ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sylogist Ltd

Sylogist Ltd (SYZ)

9.70
0.11
(1.15%)
Closed February 20 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.70
Bid
9.61
Ask
9.84
Volume
30,298
9.47 Day's Range 9.83
8.41 52 Week Range 11.60
Previous Close
9.59
Open
9.57
Last Trade
100
@
9.7
Last Trade Time
Average Volume (3m)
45,084
Financial Volume
-
VWAP
-

SYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-2.610441767079.9610.219.39252179.67089622CS
40.768.501118568238.9411.358.948857410.54140964CS
12-0.3-31011.358.414508410.08477406CS
26-1.59-14.083259521711.2911.68.414241710.54306285CS
520.717.897664071198.9911.68.414419010.01028952CS
156-0.79-7.5309818875110.4911.64.1447197.87990015CS
260-6.23-39.108600125515.9318.184.1498169.28353168CS

SYZ - Frequently Asked Questions (FAQ)

What is the current Sylogist share price?
The current share price of Sylogist is $ 9.70
What is the 1 year trading range for Sylogist share price?
Sylogist has traded in the range of $ 8.41 to $ 11.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

Discussion

View Full Feed
Researchfyi Researchfyi 8 minutes ago
Like I said you have no point. Just like you have no proof you ever communicating with Lugee Li, the former ceo of LQMT.

Your LQMT opinions have been proven wrong by every poster you have disagreed with. Even LQMT ‘s share price has disagreed with every opinion you have made about L
LQMT
Steady_T Steady_T 13 minutes ago
Probably will require new trials. The good news is that new biomarkers are being established that will make new trial much shorter in time.
Improvements increase risk because of the possibility of unforeseen side effects so a new trial is warranted.
NWBO
surfer44 surfer44 14 minutes ago
The Collapse of Long Term Capital Management (LTCM) (1998) *** another reason to have gold

https://youtu.be/hO7ckEu_HZw
GOLD
threewheeler threewheeler 17 minutes ago
ok u got anything worth sharing? Im in until Nasdaq so wont really effect me, but always looking for more DD
AZRH
LVerstee LVerstee 21 minutes ago
Here is another clue for you genuis. @Pennypaulyjr you should also pay close attention to what Laxmi writes about the tokens and their valuation.

I’ve been saying this over and over, and now it’s finally in his own writing. That’s part one of my issue with the tokens. Part two the re
ITUP
The ELTP King The ELTP King 23 minutes ago
Nobody cares.

This is the ELTP board.
ELTP
Fdc4 Fdc4 25 minutes ago
Without news, this keeps sustaining…. Amazing, someone, NO ORCA, knows something for sure. Diamond hands
VDRM
StockItOut StockItOut 29 minutes ago
You don't? What do you think of Retired Brigadier General Blaine D. Holt on the Xeriant Board, and where on that strange conference call he mentioned maybe taking a leadership role with Xeriant?
XERI
StockItOut StockItOut 33 minutes ago
LOL! Nut job.
XERI
LVerstee LVerstee 33 minutes ago
Oh and this one. A classic.
ITUP
LVerstee LVerstee 34 minutes ago
This aged well.
ITUP
ElementalArcher25 ElementalArcher25 35 minutes ago
I have a lake house in TN and Home 20 min from beach in Fl
ELTP
lodas lodas 39 minutes ago
@mwd44:.......... according to google, this is what a Purchase and Assumption Agreement is:
Purchase and assumption is a transaction in which a healthy bank or thrift purchases assets and assumes liabilities (including all insured deposits) from an unhealthy bank or thrift. It is the most com
JPM
dinogreeves dinogreeves 43 minutes ago
The economy is going to get hit hard, SMCI will survive once the audit report is out AI sector will thrive. Can't figure out why PLTR is so high.
PLTR SMCI
XMaster2023 XMaster2023 45 minutes ago
Why would Roswell make the deal if they thought their product was superior? I think they are aware of the BP resistance and decided to band together with NWBO to push the technology forward. Perhaps DCVav-L it’s only slightly better. It’s hard to say whose product is better without data, but the d
NWBO
The ELTP King The ELTP King 46 minutes ago
Makes absolutely no sense.

The PPS is going to be held against us in any buyout negotiations.

That's why I've said a DOZEN times that we need to uplist to Nasdaq first.

We're going to get PENNIES ON THE DOLLAR if Nasrat ACTUALLY tries to sell Elite on the
ELTP
littlejohn littlejohn 47 minutes ago
PLTR dropped below 600 p/e because CEO

will sell a lot more shares soon...

under 600 years of earnings priced into

the price now...is that a deal?...

https://www.cnbc.com/2025/02/19/palantir-shares-pentagon-cuts-trump.html

Ov
PLTR SMCI
Elroy Jetson Elroy Jetson 48 minutes ago
Trump's DOGE 2020 program cut government costs far more than DOGE 2025


So many Americans died from COVID, it’s boosting Social Security to the tune of $205 billion

https://www.yahoo.com/news/many-americans-died-covid-boosting-194831126.html

As the
Monroe1 Monroe1 50 minutes ago
https://www.otcmarkets.com/stock/NBRI/news?id=468134
https://www.manilatimes.net/2025/02/19/tmt-newswire/globenewswire/north-bay-resources-announces-production-of-85-ounces-per-ton-gold-concentrate-bishop-gold-mill-california/2058707
https://www.finanzen.net/aktien/north_bay_resources_
NBRI
surfer44 surfer44 51 minutes ago
The REAL Reason a Fort Knox Gold Audit is BULLISH for Bitcoin! *** a little social commentary ;-)

https://youtu.be/fc4evWklOVI
GOLD
carlson carlson 52 minutes ago
Awesome GOLD SOON $3,000+++
NBRI