News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.1781011781 | 14.43 | 15.05 | 13.58 | 344088 | 14.37214397 | CS |
| 4 | 0.98 | 7.37951807229 | 13.28 | 15.48 | 12.76 | 554583 | 14.33591376 | CS |
| 12 | 3.62 | 34.022556391 | 10.64 | 15.48 | 9.77 | 469677 | 12.22644575 | CS |
| 26 | 7.37 | 106.966618287 | 6.89 | 15.48 | 6.85 | 475637 | 10.14750852 | CS |
| 52 | 8.45 | 145.438898451 | 5.81 | 15.48 | 5.29 | 469965 | 8.46551084 | CS |
| 156 | -13.4 | -48.4454085322 | 27.66 | 31 | 5.1 | 424911 | 14.65655187 | CS |
| 260 | -7.03 | -33.0201972757 | 21.29 | 33.69 | 5.1 | 498505 | 18.88842962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 14.26 | -0.23 | -1.59 | 14.52 | 14.81 | 14.08 | 261939 |
| 1741300800 | 14.49 | -0.47 | -3.14 | 14.74 | 15.05 | 14.41 | 257885 |
| 1741214400 | 14.96 | 0.84 | 5.95 | 14.06 | 14.99 | 13.98 | 449239 |
| 1741128000 | 14.12 | 0.24 | 1.73 | 13.93 | 14.28 | 13.58 | 436160 |
| 1741041600 | 13.88 | -0.55 | -3.81 | 14.43 | 14.63 | 13.77 | 315215 |
| 1740782400 | 14.43 | -0.17 | -1.16 | 14.38 | 14.49 | 14.18 | 2285321 |
| 1740696000 | 14.6 | -0.44 | -2.93 | 14.83 | 14.98 | 14.42 | 664989 |
| 1740609600 | 15.04 | 0.4 | 2.73 | 14.63 | 15.24 | 14.61 | 660276 |
| 1740523200 | 14.64 | -0.31 | -2.07 | 14.68 | 14.84 | 14.35 | 628440 |
| 1740436800 | 14.95 | 0.37 | 2.54 | 14.62 | 15.21 | 14.5 | 470338 |
| 1740177600 | 14.58 | -0.29 | -1.95 | 14.66 | 14.95 | 14.55 | 490016 |
| 1740091200 | 14.87 | -0.09 | -0.60 | 14.9 | 15.48 | 14.84 | 559573 |
| 1740004800 | 14.96 | 1.69 | 12.74 | 12.92 | 15.12 | 12.76 | 999571 |
| 1739918400 | 13.27 | 0.31 | 2.39 | 13.13 | 13.42 | 13.1 | 481204 |
| 1739572800 | 12.96 | -0.3 | -2.26 | 13.38 | 13.38 | 12.86 | 358246 |
| 1739486400 | 13.26 | 0.09 | 0.68 | 13.21 | 13.36 | 13.05 | 262375 |
| 1739400000 | 13.17 | 0.19 | 1.46 | 12.97 | 13.33 | 12.9 | 217347 |
| 1739313600 | 12.98 | -0.2 | -1.52 | 12.92 | 13.34 | 12.83 | 221887 |
| 1739227200 | 13.18 | 0.28 | 2.17 | 13.28 | 13.45 | 13.06 | 517054 |
| 1738968000 | 12.9 | -0.17 | -1.30 | 13.05 | 13.39 | 12.85 | 529899 |
| 1738881600 | 13.07 | 0.03 | 0.23 | 13.04 | 13.23 | 12.94 | 295467 |
| 1738795200 | 13.04 | 1.32 | 11.26 | 12.11 | 13.71 | 12.05 | 791340 |
| 1738708800 | 11.72 | 0.02 | 0.17 | 11.6 | 11.82 | 11.49 | 222647 |
| 1738622400 | 11.7 | 0.06 | 0.52 | 11.65 | 11.96 | 11.54 | 284132 |
| 1738363200 | 11.64 | -0.17 | -1.44 | 11.86 | 11.86 | 11.58 | 324555 |
| 1738276800 | 11.81 | 0.56 | 4.98 | 11.46 | 11.99 | 11.46 | 427795 |
| 1738190400 | 11.25 | 0.24 | 2.18 | 11.1 | 11.52 | 11.06 | 292378 |
| 1738104000 | 11.01 | 0.09 | 0.82 | 10.96 | 11.14 | 10.87 | 192231 |
| 1738017600 | 10.92 | -0.59 | -5.13 | 11.29 | 11.3 | 10.89 | 217448 |
| 1737758400 | 11.51 | 0.21 | 1.86 | 11.45 | 11.64 | 11.34 | 233935 |
| 1737672000 | 11.3 | 0.09 | 0.80 | 11.06 | 11.34 | 11.03 | 195610 |
| 1737585600 | 11.21 | -0.01 | -0.09 | 11.32 | 11.52 | 11.15 | 307602 |
| 1737499200 | 11.22 | 0.11 | 0.99 | 11.1 | 11.45 | 11.04 | 301743 |
| 1737412800 | 11.11 | 0.09 | 0.82 | 10.99 | 11.11 | 10.87 | 80756 |
| 1737153600 | 11.02 | -0.06 | -0.54 | 11.08 | 11.16 | 10.92 | 501230 |
| 1737067200 | 11.08 | 0.49 | 4.63 | 10.78 | 11.22 | 10.7 | 581653 |
| 1736980800 | 10.59 | 0 | 0.00 | 10.81 | 10.81 | 10.37 | 303167 |
| 1736894400 | 10.59 | 0.44 | 4.33 | 10.11 | 10.67 | 10.11 | 324017 |
| 1736808000 | 10.15 | -0.56 | -5.23 | 10.48 | 10.48 | 10.15 | 398749 |
| 1736548800 | 10.71 | -0.18 | -1.65 | 10.88 | 11 | 10.67 | 591385 |
| 1736462400 | 10.89 | 0.15 | 1.40 | 10.71 | 10.97 | 10.71 | 212945 |
| 1736376000 | 10.74 | 0.47 | 4.58 | 10.3 | 10.78 | 10.24 | 484534 |
| 1736289600 | 10.27 | 0.02 | 0.20 | 10.45 | 10.71 | 10.18 | 690866 |
| 1736203200 | 10.25 | -0.05 | -0.49 | 10.26 | 10.43 | 10.11 | 495000 |
| 1735944000 | 10.3 | -0.06 | -0.58 | 10.44 | 10.44 | 10.22 | 284882 |
| 1735857600 | 10.36 | 0.32 | 3.19 | 10.08 | 10.53 | 10.08 | 485697 |
| 1735684800 | 10.04 | 0.2 | 2.03 | 9.82 | 10.13 | 9.82 | 255666 |
| 1735598400 | 9.84 | -0.34 | -3.34 | 10.08 | 10.1 | 9.77 | 407569 |
| 1735339200 | 10.18 | -0.13 | -1.26 | 10.03 | 10.21 | 9.89 | 510194 |
| 1735069200 | 10.31 | 0.08 | 0.78 | 10.25 | 10.31 | 10.12 | 163376 |
| 1734993600 | 10.23 | 0.3 | 3.02 | 9.88 | 10.24 | 9.88 | 443451 |
| 1734734400 | 9.93 | 0.04 | 0.40 | 9.95 | 10.28 | 9.86 | 1434190 |
| 1734648000 | 9.89 | -0.08 | -0.80 | 10.06 | 10.16 | 9.84 | 668906 |
| 1734561600 | 9.97 | -0.42 | -4.04 | 10.33 | 10.51 | 9.92 | 675318 |
| 1734475200 | 10.39 | -0.16 | -1.52 | 10.35 | 10.55 | 10.28 | 533340 |
| 1734388800 | 10.55 | -0.06 | -0.57 | 10.64 | 10.67 | 10.22 | 621174 |
| 1734129600 | 10.61 | -0.28 | -2.57 | 10.74 | 10.85 | 10.34 | 800261 |
| 1734043200 | 10.89 | -0.63 | -5.47 | 11.3 | 11.41 | 10.86 | 592702 |
| 1733956800 | 11.52 | 0.82 | 7.66 | 10.9 | 11.76 | 10.81 | 1053503 |
| 1733870400 | 10.7 | 0.6 | 5.94 | 10.27 | 10.91 | 10.18 | 883359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
