Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Source Energy Services Ltd | SHLE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -3.97% | 14.53 | 16:10:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.19 | 14.53 | 15.19 | 14.53 | 15.13 |
SHLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 17.68 | 14.51 | 15.52 | 24,814 | -3.15 | -17.82% |
| 1 Month | 14.19 | 18.45 | 14.10 | 15.68 | 34,066 | 0.34 | 2.40% |
| 3 Months | 8.12 | 18.45 | 7.70 | 12.88 | 29,912 | 6.41 | 78.94% |
| 6 Months | 7.29 | 18.45 | 5.43 | 10.47 | 23,544 | 7.24 | 99.31% |
| 1 Year | 5.46 | 18.45 | 4.03 | 8.05 | 22,357 | 9.07 | 166.12% |
| 3 Years | 1.60 | 18.45 | 1.09 | 4.61 | 18,744 | 12.93 | 808.13% |
| 5 Years | 1.25 | 18.45 | 0.05 | 0.8337528 | 82,604 | 13.28 | 1,062.40% |
SHLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| May 06 2024 | 15.13 | 0.30 | 2.02% | 14.51 | 15.20 | 14.51 | 21,302 |
| May 03 2024 | 14.83 | -0.62 | -4.01% | 15.10 | 15.20 | 14.71 | 22,690 |
| May 02 2024 | 15.45 | -0.16 | -1.02% | 15.60 | 15.61 | 15.18 | 20,109 |
| May 01 2024 | 15.61 | -0.80 | -4.88% | 16.50 | 16.82 | 15.56 | 34,720 |
| Apr 30 2024 | 16.41 | -0.71 | -4.15% | 17.68 | 17.68 | 16.25 | 25,248 |
| Apr 29 2024 | 17.12 | 0.42 | 2.51% | 17.50 | 18.45 | 17.12 | 64,360 |
| Apr 26 2024 | 16.70 | 1.11 | 7.12% | 15.52 | 16.90 | 15.52 | 43,697 |
| Apr 25 2024 | 15.59 | -0.53 | -3.29% | 15.66 | 16.12 | 15.45 | 15,402 |
| Apr 24 2024 | 16.12 | 0.60 | 3.87% | 15.35 | 16.25 | 15.35 | 52,328 |
| Apr 23 2024 | 15.52 | 1.07 | 7.40% | 14.29 | 15.78 | 14.29 | 38,520 |
| Apr 22 2024 | 14.45 | -0.37 | -2.50% | 14.73 | 14.78 | 14.10 | 22,772 |
| Apr 19 2024 | 14.82 | -0.38 | -2.50% | 15.265 | 15.33 | 14.82 | 7,579 |
| Apr 18 2024 | 15.20 | -0.16 | -1.04% | 15.33 | 15.35 | 15.07 | 10,722 |
| Apr 17 2024 | 15.36 | 0.51 | 3.43% | 15.02 | 15.65 | 14.83 | 25,143 |
| Apr 16 2024 | 14.85 | -0.64 | -4.13% | 15.34 | 15.65 | 14.85 | 24,118 |
| Apr 15 2024 | 15.49 | 0.64 | 4.31% | 15.21 | 15.67 | 14.86 | 34,758 |
| Apr 12 2024 | 14.85 | -0.73 | -4.69% | 15.60 | 15.74 | 14.55 | 39,487 |
| Apr 11 2024 | 15.58 | -0.08 | -0.51% | 15.65 | 15.77 | 14.97 | 28,926 |
| Apr 10 2024 | 15.66 | 0.24 | 1.56% | 15.44 | 15.66 | 14.85 | 64,143 |
| Apr 09 2024 | 15.42 | 1.37 | 9.75% | 14.19 | 15.42 | 14.19 | 85,299 |
| Apr 08 2024 | 14.05 | 1.81 | 14.79% | 12.24 | 14.25 | 12.15 | 65,282 |
