RTG Mining Inc Historical Data - RTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.02	12443	0.02225019	CS
4	0	0	0.03	0.03	0.02	11204	0.02445974	CS
12	0	0	0.03	0.085	0.02	59239	0.03187223	CS
26	-0.005	-14.2857142857	0.035	0.085	0.02	32228	0.03254142	CS
52	0	0	0.03	0.085	0.015	23610	0.0316793	CS
156	-0.06	-66.6666666667	0.09	0.105	0.015	14599	0.04860967	CS
260	-0.05	-62.5	0.08	0.225	0.015	14626	0.08844767	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0.005	25.00	0.025	0.025	0.025	20000
1738622400	0.02	0	0.00	0.02	0.02	0.02	217
1738363200	0.02	-0.01	-33.33	0.02	0.025	0.02	38000
1738276800	0.03	0	0.00	0.03	0.03	0.03	4000
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0.005	20.00	0.025	0.03	0.025	10004
1737758400	0.025	0	0.00	0.03	0.03	0.02	77867
1737672000	0.025	0	0.00	0.03	0.03	0.025	7000
1737585600	0.025	0	0.00	0.025	0.025	0.025	500
1737499200	0.025	0	0.00	0.025	0.025	0.025	15000
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.025	0.025	0.025	0
1737067200	0.025	0	0.00	0.025	0.025	0.025	0
1736980800	0.025	0	0.00	0.025	0.025	0.025	0
1736894400	0.025	0	0.00	0.025	0.025	0.025	41000
1736808000	0.025	0	0.00	0.025	0.025	0.025	1000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	0
1736376000	0.025	0	0.00	0.03	0.03	0.025	9500
1736289600	0.025	-0.01	-28.57	0.025	0.03	0.025	375750
1736203200	0.035	0.005	16.67	0.03	0.035	0.03	12000
1735944000	0.03	-0.005	-14.29	0.03	0.035	0.025	544488
1735857600	0.035	0	0.00	0.035	0.085	0.02	1470112
1735684800	0.035	0.005	16.67	0.025	0.035	0.025	279239
1735598400	0.03	-0.01	-25.00	0.03	0.03	0.03	39417
1735339200	0.04	0.015	60.00	0.04	0.04	0.04	73000
1735069200	0.025	-0.015	-37.50	0.03	0.03	0.025	100000
1734993600	0.04	0	0.00	0.04	0.04	0.04	1100
1734734400	0.04	0.015	60.00	0.03	0.04	0.03	3000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	-0.015	-37.50	0.03	0.03	0.025	10350
1734388800	0.04	0.01	33.33	0.04	0.04	0.03	46000
1734129600	0.03	0.005	20.00	0.035	0.035	0.03	16857
1734043200	0.025	0	0.00	0.025	0.025	0.025	56000
1733956800	0.025	-0.01	-28.57	0.025	0.025	0.025	2000
1733870400	0.035	0	0.00	0.035	0.035	0.035	1000
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	515
1733438400	0.035	0.01	40.00	0.035	0.035	0.035	7000
1733352000	0.025	0	0.00	0.025	0.025	0.025	1000
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	-0.01	-28.57	0.025	0.025	0.025	12000
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0	0.00	0.025	0.035	0.025	21345
1732747200	0.035	0.005	16.67	0.035	0.035	0.035	7345
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	35000
1732315200	0.03	-0.01	-25.00	0.04	0.04	0.03	13000
1732228800	0.04	0.005	14.29	0.035	0.04	0.035	12000
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	0.01	40.00	0.03	0.035	0.03	5000
1731969600	0.025	-0.01	-28.57	0.03	0.03	0.025	6000
1731710400	0.035	0.005	16.67	0.035	0.035	0.035	2000
1731624000	0.03	0	0.00	0.03	0.03	0.03	0
1731537600	0.03	0	0.00	0.03	0.03	0.03	0
1731451200	0.03	0	0.00	0.03	0.03	0.03	0
1731364800	0.03	-0.01	-25.00	0.04	0.04	0.02	154500
1731105600	0.04	-0.005	-11.11	0.04	0.04	0.04	22000
1731019200	0.045	0.005	12.50	0.045	0.045	0.045	8000
1730932800	0.04	0	0.00	0.04	0.04	0.04	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTG Mining Inc (RTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTG Mining Inc (RTG) Historical

RTG Mining Inc (RTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free