News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 28.23 | -0.8 | -2.76 | 28.6 | 28.6 | 28.23 | 1543 |
| 1741815600 | 29.03 | 0.33 | 1.15 | 28.85 | 29.12 | 28.85 | 3200 |
| 1741729200 | 28.7 | 0.21 | 0.74 | 28.4 | 28.88 | 28.4 | 1932 |
| 1741642800 | 28.49 | -1.11 | -3.75 | 29.88 | 29.88 | 28.35 | 498 |
| 1741387200 | 29.6 | 0.13 | 0.44 | 29.6 | 29.6 | 29.6 | 134 |
| 1741300800 | 29.47 | -0.82 | -2.71 | 29.44 | 29.47 | 29.44 | 377 |
| 1741214400 | 30.29 | 0.64 | 2.16 | 30.29 | 30.29 | 30.29 | 220 |
| 1741128000 | 29.65 | 0.02 | 0.07 | 29 | 29.8 | 29 | 468 |
| 1741041600 | 29.63 | -0.78 | -2.56 | 30.57 | 30.57 | 29.63 | 1839 |
| 1740782400 | 30.41 | -0.27 | -0.88 | 30.2 | 30.41 | 30 | 1852 |
| 1740696000 | 30.68 | -0.87 | -2.76 | 31.17 | 31.26 | 30.68 | 687 |
| 1740609600 | 31.55 | 0.26 | 0.83 | 31.26 | 31.8 | 31.26 | 1098 |
| 1740523200 | 31.29 | -0.12 | -0.38 | 31.35 | 31.35 | 31.01 | 1186 |
| 1740436800 | 31.41 | -0.42 | -1.32 | 31.55 | 31.55 | 31.41 | 386 |
| 1740177600 | 31.83 | -0.74 | -2.27 | 32.21 | 32.21 | 31.83 | 2334 |
| 1740091200 | 32.57 | 0.02 | 0.06 | 32.5 | 32.57 | 32.4 | 852 |
| 1740004800 | 32.549999 | -0.05 | -0.15 | 32.56 | 32.58 | 32.549999 | 5850 |
| 1739918400 | 32.6 | 0.56 | 1.75 | 32.38 | 32.75 | 32.38 | 14051 |
| 1739572800 | 32.04 | -0.22 | -0.68 | 32.07 | 32.07 | 31.95 | 1143 |
| 1739486400 | 32.259999 | -0.12 | -0.37 | 32.159999 | 32.259999 | 32.159999 | 114 |
| 1739400000 | 32.38 | 0.07 | 0.22 | 32.1 | 32.38 | 32.1 | 301 |
| 1739313600 | 32.31 | -0.22 | -0.68 | 32.42 | 32.42 | 32.25 | 1227 |
| 1739227200 | 32.53 | 0.66 | 2.07 | 32.13 | 32.63 | 32.13 | 26975 |
| 1738968000 | 31.87 | 0.01 | 0.03 | 32.1 | 32.1 | 31.87 | 208 |
| 1738881600 | 31.86 | -0.04 | -0.13 | 32.03 | 32.04 | 31.86 | 1114 |
| 1738795200 | 31.9 | 0.4 | 1.27 | 31.42 | 31.9 | 31.42 | 1207 |
| 1738708800 | 31.5 | 0.43 | 1.38 | 31.5 | 31.55 | 31.5 | 882 |
| 1738622400 | 31.07 | -0.48 | -1.52 | 30.34 | 31.15 | 30.34 | 2215 |
| 1738363200 | 31.55 | -0.25 | -0.79 | 31.7 | 32.1 | 31.55 | 1400 |
| 1738276800 | 31.8 | 0.04 | 0.13 | 31.94 | 31.94 | 31.59 | 1284 |
| 1738190400 | 31.76 | -0.37 | -1.15 | 32 | 32 | 31.68 | 814 |
| 1738104000 | 32.13 | 0.72 | 2.29 | 31.65 | 32.13 | 31.51 | 2034 |
| 1738017600 | 31.41 | -1.43 | -4.35 | 31.73 | 31.86 | 31.41 | 1576 |
| 1737758400 | 32.84 | 0.01 | 0.03 | 33 | 33.04 | 32.84 | 8707 |
| 1737672000 | 32.83 | 0.16 | 0.49 | 32.35 | 32.83 | 32.35 | 669 |
| 1737585600 | 32.67 | 0.39 | 1.21 | 32.409999 | 32.79 | 32.409999 | 6242 |
| 1737499200 | 32.28 | 0.59 | 1.86 | 32 | 32.28 | 31.88 | 3549 |
| 1737412800 | 31.69 | 0.23 | 0.73 | 31.48 | 31.69 | 31.48 | 443 |
| 1737153600 | 31.46 | 0.44 | 1.42 | 31.42 | 31.53 | 31.42 | 1905 |
| 1737067200 | 31.02 | 0.16 | 0.52 | 30.91 | 31.14 | 30.91 | 1790 |
| 1736980800 | 30.86 | 0.87 | 2.90 | 30.8 | 30.86 | 30.8 | 200 |
| 1736894400 | 29.99 | 0.05 | 0.17 | 30.19 | 30.19 | 29.83 | 464 |
| 1736808000 | 29.94 | -0.35 | -1.16 | 29.81 | 29.94 | 29.75 | 2197 |
| 1736548800 | 30.29 | -0.42 | -1.37 | 30.19 | 30.29 | 30.16 | 1027 |
| 1736462400 | 30.71 | -0.14 | -0.45 | 30.76 | 30.76 | 30.71 | 325 |
| 1736376000 | 30.85 | -0.21 | -0.68 | 31.09 | 31.09 | 30.7 | 591 |
| 1736289600 | 31.06 | -0.56 | -1.77 | 31.77 | 31.8 | 31.06 | 1096 |
| 1736203200 | 31.62 | 0.2 | 0.64 | 31.47 | 31.86 | 31.47 | 1305 |
| 1735944000 | 31.42 | 0.67 | 2.18 | 31.26 | 31.42 | 31.26 | 727 |
| 1735857600 | 30.75 | 0.3 | 0.99 | 30.96 | 30.96 | 30.55 | 4128 |
| 1735684800 | 30.45 | -0.63 | -2.03 | 30.45 | 30.45 | 30.45 | 48 |
| 1735598400 | 31.08 | -0.18 | -0.58 | 30.76 | 31.08 | 30.76 | 799 |
| 1735339200 | 31.26 | 0 | 0.00 | 31.5 | 31.5 | 31.26 | 720 |
| 1735069200 | 31.26 | 0.12 | 0.39 | 31.23 | 31.26 | 31.23 | 1159 |
| 1734993600 | 31.14 | 0.16 | 0.52 | 31.14 | 31.14 | 31.14 | 25 |
| 1734734400 | 30.98 | 0.39 | 1.27 | 31.14 | 31.2 | 30.96 | 940 |
| 1734648000 | 30.59 | -0.41 | -1.32 | 30.89 | 30.89 | 30.55 | 1314 |
| 1734561600 | 31 | -0.83 | -2.61 | 31.99 | 32.2 | 31 | 1116 |
| 1734475200 | 31.83 | -0.12 | -0.38 | 31.8 | 31.83 | 31.8 | 723 |
| 1734388800 | 31.95 | 0.14 | 0.44 | 31.71 | 31.95 | 31.71 | 864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
