ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Robotics and AI Index

Global X Robotics and AI Index (RBOT)

32.14
0.00
(0.00%)
Closed December 03 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173317920032.140.020.0632.2532.2532.14702
173292000032.1199990.331.0432.11999932.11999932.11999910
173283360031.790.070.2231.7631.8931.76500
173274720031.72-0.34-1.0631.8131.8131.721162
173266080032.06-0.17-0.5332.0632.0632.06168
173257440032.2299990.080.2532.432.47999932.189999841
173231520032.150.190.5932.1532.1532.15140
173222880031.960.521.6531.9732.04999931.761347
173214240031.44-0.14-0.4431.7831.7831.444132
173205600031.580.521.6730.7731.5830.771920
173196960031.060.040.1330.7631.130.76494
173171040031.02-0.43-1.3731.0431.0431.02508
173162400031.45-0.3-0.9431.9931.9931.45588
173153760031.75-0.34-1.0631.8431.8431.751275
173145120032.09-0.48-1.4733.3333.3332.091584
173136480032.570.130.4032.4632.5732.46460
173110560032.4399990.170.5332.2832.43999932.281489
173101920032.270.190.5932.1132.27321484
173093280032.080.481.523232.0831.881676
173084640031.60.662.1331.4531.631.451327
173076000030.940.050.1630.7530.9430.75625
173049720030.890.290.9530.8930.8930.894
173041080030.6-0.66-2.1131.3431.3430.56755
173032440031.260.060.1931.2531.2631.22501
173023800031.20.20.6531.231.231.2433
1730151600310.531.7430.713130.711076
172989240030.470.20.6630.6930.6930.47869
172980600030.270.250.8330.2530.2730.25298
172971960030.02-0.56-1.8329.8430.0229.84340
172963320030.58-0.3-0.9730.7730.7730.58131
172954680030.88-0.04-0.1330.953130.88585
172928760030.920.531.7430.8530.9230.83716
172920120030.39-0.06-0.2030.4230.4230.39412
172911480030.45-0.07-0.2330.3430.4530.34630
172902840030.52-0.57-1.8330.9231.330.52883
172868280031.090.210.6831.0231.0930.992260
172859640030.88-0.01-0.0330.6530.8830.65415
172851000030.890.070.2330.8930.8930.8999
172842360030.820.050.1630.7630.8230.761000
172833720030.77-0.13-0.4230.7730.7730.7788
172807800030.90.411.3430.8430.930.84440
172799160030.49-0.17-0.5530.530.5230.431272
172790520030.660.070.2330.6230.6630.62409
172781880030.59-0.42-1.3530.9330.9730.59237
172773240031.010.060.1930.7631.0330.71984
172747320030.95-0.22-0.7131.0431.0430.9842
172738680031.170.72.3030.5931.1730.593648
172730040030.470.250.8330.530.530.47362
172721400030.220.160.5330.230.2230.18210
172712760030.060.140.4730.0630.0630.06102
172686840029.92-0.04-0.1329.9329.9329.92493
172678200029.960.632.1529.783029.78780
172669560029.33-0.08-0.2729.4629.4629.33260
172660920029.41-0.04-0.1429.5329.5629.41618
172652280029.45-0.05-0.1729.9529.9529.37666
172626360029.50.170.5829.55529.5629.481153
172617720029.330.41.3829.0529.33291550
172609080028.930.582.0528.2828.9328.174491
172600440028.35-0.15-0.5328.5128.5128.3517
172591800028.50.491.7528.528.5828.51896
172565880028.01-0.81-2.812828.1527.982078
172557240028.82-0.2-0.6928.9328.9328.72309
172548600029.02-0.16-0.5529.0829.0829.02425
172539960029.18-1.27-4.1729.1829.1829.1871

Your Recent History

Delayed Upgrade Clock