Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Nasdaq 100 Equal Weight Index ETF | QQEQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.75% | 25.36 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.37 | 25.44 | 25.36 | 25.17 |
QQEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
| Apr 25 2024 | 25.17 | -0.15 | -0.59% | 25.21 | 25.21 | 25.15 | 1,230 |
| Apr 24 2024 | 25.32 | 0.22 | 0.88% | 25.42 | 25.42 | 25.21 | 700 |
| Apr 23 2024 | 25.10 | 0.26 | 1.05% | 25.10 | 25.10 | 25.10 | 150 |
| Apr 22 2024 | 24.84 | 0.15 | 0.61% | 24.91 | 24.91 | 24.83 | 1,443 |
| Apr 19 2024 | 24.69 | -0.26 | -1.04% | 24.73 | 24.74 | 24.63 | 800 |
| Apr 18 2024 | 24.95 | -0.18 | -0.72% | 24.97 | 24.97 | 24.95 | 500 |
| Apr 17 2024 | 25.13 | -0.33 | -1.30% | 25.13 | 25.13 | 25.13 | 0 |
| Apr 16 2024 | 25.46 | 0.07 | 0.28% | 25.50 | 25.50 | 25.39 | 1,104 |
| Apr 15 2024 | 25.39 | -0.33 | -1.28% | 25.69 | 25.69 | 25.39 | 600 |
| Apr 12 2024 | 25.72 | -0.34 | -1.30% | 25.75 | 25.75 | 25.72 | 200 |
| Apr 11 2024 | 26.06 | 0.25 | 0.97% | 25.89 | 26.06 | 25.89 | 121 |
| Apr 10 2024 | 25.81 | -0.12 | -0.46% | 25.83 | 25.83 | 25.70 | 1,800 |
| Apr 09 2024 | 25.93 | 0.11 | 0.43% | 25.89 | 25.93 | 25.83 | 400 |
| Apr 08 2024 | 25.82 | -0.04 | -0.15% | 25.79 | 25.91 | 25.79 | 5,900 |
| Apr 05 2024 | 25.86 | 0.34 | 1.33% | 25.77 | 25.86 | 25.75 | 500 |
| Apr 04 2024 | 25.52 | -0.31 | -1.20% | 25.94 | 25.97 | 25.52 | 800 |
| Apr 03 2024 | 25.83 | -0.07 | -0.27% | 25.86 | 25.86 | 25.83 | 105 |
| Apr 02 2024 | 25.90 | -0.28 | -1.07% | 25.83 | 25.90 | 25.82 | 4,212 |
| Apr 01 2024 | 26.18 | -0.02 | -0.08% | 26.29 | 26.29 | 26.18 | 600 |
| Mar 28 2024 | 26.20 | -0.01 | -0.04% | 26.23 | 26.23 | 26.20 | 108 |
