Invesco Nasdaq 100 Equal Weight Index ETF (QQEQ)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 29.27 | -0.19 | -0.64 | 29.28 | 29.28 | 29.27 | 274 |
| 1737672000 | 29.46 | -0.01 | -0.03 | 29.25 | 29.46 | 29.25 | 342 |
| 1737585600 | 29.47 | 0.29 | 0.99 | 29.5 | 29.5 | 29.47 | 407 |
| 1737499200 | 29.18 | 0.19 | 0.66 | 29.27 | 29.27 | 29.18 | 500 |
| 1737412800 | 28.99 | -0.19 | -0.65 | 29.22 | 29.22 | 28.99 | 2227 |
| 1737153600 | 29.18 | 0.47 | 1.64 | 29 | 29.18 | 29 | 239 |
| 1737067200 | 28.71 | 0.25 | 0.88 | 28.64 | 28.77 | 28.64 | 300 |
| 1736980800 | 28.46 | 0.41 | 1.46 | 28.5 | 28.6 | 28.46 | 402 |
| 1736894400 | 28.05 | 0.03 | 0.11 | 28.19 | 28.19 | 28.05 | 113 |
| 1736808000 | 28.02 | -0.07 | -0.25 | 27.85 | 28.02 | 27.77 | 451 |
| 1736548800 | 28.09 | -0.27 | -0.95 | 28.43 | 28.43 | 28.04 | 415 |
| 1736462400 | 28.36 | -0.04 | -0.14 | 28.36 | 28.36 | 28.36 | 0 |
| 1736376000 | 28.4 | 0.06 | 0.21 | 28.35 | 28.4 | 28.35 | 100 |
| 1736289600 | 28.34 | -0.26 | -0.91 | 28.6 | 28.6 | 28.34 | 9115 |
| 1736203200 | 28.6 | -0.03 | -0.10 | 28.6 | 28.6 | 28.6 | 0 |
| 1735944000 | 28.63 | 0.56 | 2.00 | 28.63 | 28.63 | 28.63 | 92 |
| 1735857600 | 28.07 | 0.07 | 0.25 | 28.34 | 28.34 | 28.01 | 401 |
| 1735684800 | 28 | -0.12 | -0.43 | 28.04 | 28.1 | 27.98 | 400 |
| 1735598400 | 28.12 | -0.52 | -1.82 | 28.11 | 28.13 | 28.11 | 315 |
| 1735339200 | 28.64 | -0.08 | -0.28 | 28.52 | 28.64 | 28.44 | 900 |
| 1735069200 | 28.72 | 0.22 | 0.77 | 28.72 | 28.72 | 28.72 | 100 |
| 1734993600 | 28.5 | 0.07 | 0.25 | 28.44 | 28.5 | 28.44 | 171 |
| 1734734400 | 28.43 | 0.26 | 0.92 | 28.49 | 28.51 | 28.43 | 401 |
| 1734648000 | 28.17 | -0.4 | -1.40 | 28.47 | 28.47 | 28.17 | 301 |
| 1734561600 | 28.57 | -0.74 | -2.52 | 28.57 | 28.57 | 28.57 | 24 |
| 1734475200 | 29.31 | -0.02 | -0.07 | 29.27 | 29.33 | 29.27 | 200 |
| 1734388800 | 29.33 | 0.13 | 0.45 | 29.39 | 29.39 | 29.33 | 101 |
| 1734129600 | 29.2 | -0.13 | -0.44 | 29.2 | 29.2 | 29.2 | 0 |
| 1734043200 | 29.33 | 0.06 | 0.20 | 29.28 | 29.33 | 29.23 | 505 |
| 1733956800 | 29.27 | 0.31 | 1.07 | 29.11 | 29.27 | 29.11 | 225 |
| 1733870400 | 28.96 | -0.28 | -0.96 | 29.42 | 29.42 | 28.96 | 320 |
| 1733784000 | 29.24 | -0.22 | -0.75 | 29.31 | 29.31 | 29.24 | 3500 |
| 1733524800 | 29.46 | 0.47 | 1.62 | 29.44 | 29.46 | 29.44 | 230 |
| 1733438400 | 28.99 | -0.36 | -1.23 | 29.07 | 29.07 | 28.99 | 200 |
| 1733352000 | 29.35 | 0.31 | 1.07 | 29.35 | 29.35 | 29.35 | 100 |
| 1733265600 | 29.04 | -0.02 | -0.07 | 29.02 | 29.07 | 28.96 | 501 |
| 1733179200 | 29.06 | 0.33 | 1.15 | 29.06 | 29.06 | 29.06 | 100 |
| 1732920000 | 28.73 | 0.05 | 0.17 | 28.9 | 28.9 | 28.73 | 311 |
| 1732833600 | 28.68 | 0.06 | 0.21 | 28.68 | 28.68 | 28.68 | 0 |
| 1732747200 | 28.62 | -0.3 | -1.04 | 28.54 | 28.62 | 28.54 | 204 |
| 1732660800 | 28.92 | 0.13 | 0.45 | 28.9 | 28.92 | 28.84 | 2323 |
| 1732574400 | 28.79 | 0.27 | 0.95 | 28.74 | 28.9 | 28.74 | 712 |
| 1732315200 | 28.52 | 0.26 | 0.92 | 28.52 | 28.52 | 28.52 | 101 |
| 1732228800 | 28.26 | 0.37 | 1.33 | 27.87 | 28.26 | 27.87 | 1000 |
| 1732142400 | 27.89 | 0.12 | 0.43 | 27.72 | 27.89 | 27.72 | 301 |
| 1732056000 | 27.77 | -0.02 | -0.07 | 27.77 | 27.77 | 27.77 | 0 |
| 1731969600 | 27.79 | 0.05 | 0.18 | 27.86 | 27.86 | 27.79 | 235 |
| 1731710400 | 27.74 | -0.62 | -2.19 | 27.74 | 27.74 | 27.74 | 11 |
| 1731624000 | 28.36 | -0.13 | -0.46 | 28.41 | 28.41 | 28.36 | 550 |
| 1731537600 | 28.49 | 0.13 | 0.46 | 28.51 | 28.51 | 28.49 | 113 |
| 1731451200 | 28.36 | -0.08 | -0.28 | 28.36 | 28.36 | 28.36 | 0 |
| 1731364800 | 28.44 | 0.11 | 0.39 | 28.37 | 28.44 | 28.37 | 204 |
| 1731105600 | 28.33 | 0.04 | 0.14 | 28.35 | 28.35 | 28.33 | 165 |
| 1731019200 | 28.29 | 0.2 | 0.71 | 27.95 | 28.29 | 27.95 | 2150 |
| 1730932800 | 28.09 | 0.89 | 3.27 | 28.09 | 28.09 | 28.09 | 0 |
| 1730846400 | 27.2 | 0.15 | 0.55 | 27.2 | 27.2 | 27.2 | 0 |
| 1730760000 | 27.05 | -0.13 | -0.48 | 27.13 | 27.13 | 27.05 | 1399 |
| 1730497200 | 27.18 | 0.24 | 0.89 | 27.17 | 27.26 | 27.16 | 300 |
| 1730410800 | 26.94 | -0.3 | -1.10 | 26.92 | 26.94 | 26.92 | 410 |
| 1730324400 | 27.24 | -0.4 | -1.45 | 27.43 | 27.43 | 27.24 | 3274 |
| 1730238000 | 27.64 | 0.24 | 0.88 | 27.64 | 27.64 | 27.64 | 106 |
| 1730151600 | 27.4 | 0.04 | 0.15 | 27.4 | 27.4 | 27.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
