Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pason Systems Inc | PSI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -2.28% | 15.87 | 13:30:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.18 | 15.87 | 16.30 | 16.24 |
PSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.39 | 15.85 | 16.14 | 101,455 | -0.11 | -0.69% |
| 1 Month | 16.28 | 17.49 | 15.85 | 16.60 | 170,107 | -0.41 | -2.52% |
| 3 Months | 14.70 | 17.49 | 12.33 | 15.24 | 152,191 | 1.17 | 7.96% |
| 6 Months | 13.09 | 17.49 | 12.33 | 14.94 | 141,272 | 2.78 | 21.24% |
| 1 Year | 11.76 | 17.49 | 10.80 | 13.69 | 147,880 | 4.11 | 34.95% |
| 3 Years | 9.52 | 17.49 | 7.50 | 12.94 | 180,595 | 6.35 | 66.70% |
| 5 Years | 20.00 | 21.00 | 4.74 | 11.44 | 204,629 | -4.13 | -20.65% |
PSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 16.24 | 0.26 | 1.63% | 15.92 | 16.25 | 15.85 | 121,737 |
| Apr 26 2024 | 15.98 | -0.27 | -1.66% | 16.21 | 16.35 | 15.95 | 94,264 |
| Apr 25 2024 | 16.25 | 0.23 | 1.44% | 15.94 | 16.39 | 15.92 | 94,077 |
| Apr 24 2024 | 16.02 | -0.13 | -0.80% | 16.14 | 16.26 | 15.99 | 58,202 |
| Apr 23 2024 | 16.15 | 0.07 | 0.44% | 15.98 | 16.23 | 15.92 | 138,994 |
| Apr 22 2024 | 16.08 | -0.10 | -0.62% | 16.03 | 16.22 | 15.97 | 116,088 |
| Apr 19 2024 | 16.18 | 0.17 | 1.06% | 15.97 | 16.34 | 15.97 | 43,707 |
| Apr 18 2024 | 16.01 | -0.08 | -0.50% | 16.14 | 16.26 | 15.97 | 64,530 |
| Apr 17 2024 | 16.09 | -0.13 | -0.80% | 16.20 | 16.37 | 16.02 | 68,239 |
| Apr 16 2024 | 16.22 | -0.10 | -0.61% | 16.28 | 16.39 | 16.04 | 177,676 |
| Apr 15 2024 | 16.32 | -0.23 | -1.39% | 16.68 | 16.68 | 16.32 | 86,043 |
| Apr 12 2024 | 16.55 | -0.28 | -1.66% | 17.01 | 17.15 | 16.52 | 98,415 |
| Apr 11 2024 | 16.83 | -0.13 | -0.77% | 17.01 | 17.12 | 16.63 | 427,209 |
| Apr 10 2024 | 16.96 | 0.00 | 0.00% | 16.95 | 17.11 | 16.88 | 201,158 |
| Apr 09 2024 | 16.96 | 0.01 | 0.06% | 16.95 | 17.07 | 16.87 | 188,071 |
| Apr 08 2024 | 16.95 | 0.25 | 1.50% | 16.75 | 16.96 | 16.62 | 230,003 |
| Apr 05 2024 | 16.70 | 0.25 | 1.52% | 16.41 | 16.78 | 16.40 | 406,595 |
| Apr 04 2024 | 16.45 | -0.63 | -3.69% | 17.24 | 17.49 | 16.37 | 204,230 |
| Apr 03 2024 | 17.08 | 0.59 | 3.58% | 16.54 | 17.12 | 16.32 | 345,577 |
| Apr 02 2024 | 16.49 | 0.06 | 0.37% | 16.28 | 16.56 | 16.07 | 237,315 |
| Apr 01 2024 | 16.43 | 0.79 | 5.05% | 15.52 | 16.45 | 15.52 | 210,499 |
