ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PSC Insurance Group Limited

PSC Insurance Group Limited (PSI)

6.18
0.00
(0.00%)
Closed January 10 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.18
Bid
6.17
Ask
6.19
Volume
0.00
0.00 Day's Range 0.00
4.47 52 Week Range 6.185
Previous Close
6.18
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.132.148760330586.056.1856.0457103046.10777198DE
521.6636.72566371684.526.1854.476491385.87555DE
1561.4330.10526315794.757.123.92748195.42064942DE
2603.1810637.122.051891935.09542114DE

PSI - Frequently Asked Questions (FAQ)

What is the current PSC Insurance share price?
The current share price of PSC Insurance is AUD 6.18
What is the 1 year trading range for PSC Insurance share price?
PSC Insurance has traded in the range of AUD 4.47 to AUD 6.185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCOAPC Minerals Ltd
AUD 0.002
(100.00%)
423.61k
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
87.11k
RR1OAReach Resources Ltd
AUD 0.004
(100.00%)
2.05M
TM1OTerra Metals Ltd
AUD 0.018
(80.00%)
340.9k
RADORadiopharm Theranostics Ltd
AUD 0.007
(75.00%)
200k
WHKOWhiteHawk Limited
AUD 0.001
(-50.00%)
2.5M
VRLOFVerity Resources Ltd
AUD 0.001
(-50.00%)
412.5k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
2.83M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
1.6M
PIMOPinnacle Minerals Ltd
AUD 0.01
(-33.33%)
25.65k
SGRStar Entertainment Group Limited
AUD 0.1125
(-13.46%)
162.94M
RADRadiopharm Theranostics Limited
AUD 0.034
(47.83%)
83.69M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-5.56%)
54.94M
AUZAustralian Mines Limited
AUD 0.015
(25.00%)
47.82M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
43.69M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 5 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 6 minutes ago
WHY 2025 IS LOOKING LIKE 2022...IT REFLECTS THE BOND MARKET..THE BOND MARKET CRASHED IN 2022 AND RIGHT NOW THE BOND MARKET HAS BEEN CRASHING HARD
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 9 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 9 minutes ago
everythings not bad

LANSING, Mich. (WILX) - A new rule by the Biden Administration will keep medical debt off of credit reports.

It affects more than 15 million Americans and removes nearly $50 billion from credit reports.

The Consumer Financial Protectio
TrendTrade2016 TrendTrade2016 9 minutes ago
WHY POWELL COULD NOT STOP THE 2022 MARKET CRASH WAS BECAUSE HE COULD NOT CUT RATES DO TO INFLATION
RouletteStyle RouletteStyle 10 minutes ago
Mmmhm not trying to get my hopes up. My goal is to.0025 anything higher would be amazing but I do not plan to sell any of mine for a few more years just curious to see what comes of my 25,000,000 shares allowed to bake
HMBL
thesmallguy thesmallguy 12 minutes ago
Yes, everyone is looking for answer why this hasn't been able to move up. It seems ridiculous with all the good news, the incredibly low market cap compared to revenue etc. I think we all agree that something smells fishy. Yes, it might be shorts and I hope it is, though I dunno how much I believe
ASII
TrendTrade2016 TrendTrade2016 12 minutes ago
FUTURES WEAK ONCE AGAIN...A CLEAR PICTURE OF THE ROAD AHEAD AND HOW THIS MARKET CAP CRASH IS COMING
bigsur25 bigsur25 13 minutes ago
34 not bad I like the fact that Yogi edged Reggie out at 32 “ Nobody goes there anymore it’s to crowded “
MONI
Seminole Red Seminole Red 17 minutes ago
Heres a lady that knows how to Shake things up....[ pun intended ]

Susan Collins officially becomes chair of Senate Appropriations Committee


https://www.msn.com/en-us/news/politics/collins-officially-becomes-chair-of-senate-appropriations-committee/ar-AA1x8tJ2?o
2little2late 2little2late 21 minutes ago
Does that mean the MM's can play games with us all night too?
CGAC
ducci1 ducci1 22 minutes ago
TZA 2 Bull Flaggs--Breakout or Fake Out ???
SPY
trunkmonk trunkmonk 22 minutes ago
Nice steady climb going on. Fantastic.
GOLD
joev2 joev2 27 minutes ago
Why bring the products to market and make millions upon millions for the management team, its partners, its shareholders etc, when you can grift 500k in a salary along with a 30k bonus? Makes complete sense. Wait, I think maybe this is it! In fact, it has to be it. Those nefarious shorts and co-cons
SINT
Seminole Red Seminole Red 29 minutes ago
Report: Florida AG Ashley Moody likely choice to replace Sen. Marco Rubio

https://www.msn.com/en-us/news/politics/report-florida-ag-ashley-moody-likely-choice-to-replace-sen-marco-rubio/ar-BB1rc3eJ?ocid=msedgntphdr&cvid=8232451061b84425fb7df82e0253a29d&ei=108
TrendTrade2016 TrendTrade2016 29 minutes ago
STAI GAPPING HARD
STAI
tradero tradero 30 minutes ago
The call matched my expectations. Yves sounds like he knows what he is doing.
I did not think they were going to disclose any exeuberant news, let's not forget they just fired the CEO... so I am not dissapointed

Now I have a more clear picture of what happened and why thos
LWLG
TrendTrade2016 TrendTrade2016 30 minutes ago
DBVT GAPPING HARD
DBVT
Seminole Red Seminole Red 37 minutes ago
The Biden administration succeeds in temporarily blocking a plea deal for alleged 9/11 mastermind

https://www.msn.com/en-us/news/us/the-biden-administration-succeeds-in-temporarily-blocking-a-plea-deal-for-alleged-9-11-mastermind/ar-BB1rcd9h?ocid=msedgntphdr&cvid=8232451061b84425fb7df
ducci1 ducci1 38 minutes ago
Nasty People !!
SPY
Golden Cross Golden Cross 39 minutes ago
Good looking bottom play....$ADTX
ADTX
ducci1 ducci1 40 minutes ago
Textbook SPX 13 Day Falling Channel/Triangle Still in Play!----Base 5829--Mkt coming down Apex for 3rd Base Test!----Rule of 3 ?? Look Out Below of it Breaks the Base ??
SPY

Your Recent History

Delayed Upgrade Clock