Province Resources Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Province Resources Ltd (PRL) Quote

Province Resources Ltd (PRL)

0.041

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.041

Bid

0.042

Ask

0.041

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.041

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

1,181,493,143

Dividend Yield

-

PE Ratio

-17.39

Earnings Per Share (EPS)

-0

Revenue

4k

Net Profit

-2.66M

Sector

Indl Organic Chemicals, Nec

Industry

Exploration & Services

Website

www.provinceresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1993

Province Resources Ltd is listed in the Indl Organic Chemicals sector of the Australian Stock Exchange with ticker PRL. The last closing price for Province Resources was AUD0.04. Over the last year, Province Resources shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Province Resources currently has 1,181,493,143 shares outstanding. The market capitalization of Province Resources is AUD48.44 million. Province Resources has a price to earnings ratio (PE ratio) of -17.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.144	-77.8378378378	0.185	0.19	0.032	5276338	0.10465907	DE
260	0.036	720	0.005	0.25	0.005	10156498	0.12608303	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.20 (8,377.06%)	115.24k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	165.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.46M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
SFGSeafarms Group Limited	AUD 0.001 (-50.00%)	866.67k
BELBentley Capital Limited	AUD 0.01 (-41.18%)	1,000
NVQNoviqTech Limited	AUD 0.078 (34.48%)	80.76M
PENPeninsula Energy Ltd	AUD 0.0595 (-3.25%)	54.48M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	41.18M
RSGResolute Mining Limited	AUD 0.3825 (-4.97%)	28.09M
TMGTrigg Minerals Ltd	AUD 0.038 (11.76%)	27.21M

GVInvestments

GVInvestments 1 minute ago

Question why would elon and vivek want to cut a revenue stream coming in to the government? I hope they both have some close friends who own shares in f and f who can persuade them to release f and f other wise I dont see why they would care about releasing them.

OrbitWitch50

OrbitWitch50 3 minutes ago

I am wondering where tonight's MFA video is. 10:15 Cohen's time. He got me excited for it.

Bah so be it. I'll watch it in the morning.

laraz5

laraz5 4 minutes ago

Very well worded XCRT commentary?

You don't have to be on X to get the best minds behind this gem?

Wonder what Wendy_bullzht is doing with her position?

IMO

ergo sum

ergo sum 4 minutes ago

BREAKING: Senator Mitch McConnell tells the Trump team that “There will be no recess appointments” for his cabinet picks.

From threads.

Can anyone verify?

nowwhat2

nowwhat2 4 minutes ago

https://www.youtube.com/watch?v=ratq3Sv9G1M

Hey quit pumpin' your bag man......

'At's all yer doin'.......(is just pumping yer bag).

Who CARES about yer Moon Bag ?

.

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

Hopefully you're sitting on some shares. If not, what are you waiting for!!!! This type of news is going to keep coming these days. Get in at this discounted price already!!!
https://www.invest

Investor082

Investor082 5 minutes ago

LOL, it’s LP’s action that drives the future of NWBO. Stop playing victim card and living in denial. If she has large non dilutive funds lined up and announced in parallel with UK approval, there is nothing MMs or any shorts can do to manipulate. However, if she doesn’t then MMs and shorts will take

gfp927z

gfp927z 6 minutes ago

>>> Biden approves Ukraine’s use of long-range U.S. weapons inside Russia, reversing policy

The Washington Post

by Ellen Nakashima, Michael Birnbaum, John Hudson, Alex Horton

11-17-24

https://www.msn.com/en-us/news/world/bid

Monroe1

Monroe1 6 minutes ago

So was Spud Webb. You can do it!!

jondoeuk

jondoeuk 7 minutes ago

They are working on at least three cell therapies, two of which are auto CAR-T's. For the first, they will utilise their knock-in/knock-out protocol to introduce the CAR and gene modification(s) precisely at the TRAC locus to generate four anti-HER2 CARs: PRODH2 OE [1], PRDM1 KO [2], PRODH2 OE plus

Patrick Star Trader

Patrick Star Trader 7 minutes ago

Next to zero interest in yo lame posts 🤡

doc2016

doc2016 8 minutes ago

dafca sounds like something arm holdings should be in discussions with//softbank. arm designing a gpu on arm risc for the like of google, msft, etc.

fuagf

fuagf 8 minutes ago

What to know about Trump's energy secretary nominee Chris Wright

"G20 talks in Rio reach breakthrough on climate finance, sources say"

Wright is an outspoken critic of policies aimed at curbing climate change.

By Peter Charalambous, Matthew Glasser, and I

Pharmacydude

Pharmacydude 9 minutes ago

Sleven
They aren't direct competitors but I believe they are indirect competitors. Ozempic and the other diabetes/weight loss injectables cause a significant change in food intake, both quantity and quality. The result is a drop in TG levels which would make it more difficult to qualify for

ergo sum

ergo sum 9 minutes ago

Mostly it depends on the economy.

Tesla Trillionaire

Tesla Trillionaire 9 minutes ago

Wow national self driving rules are moving forward with Tesla and the share price is gapping up over the weekend trading. This news around fast tracking FSD is so bullish!!! On top of that, not only are investors flocking to Tesla, " style="caret-color: rgb(15, 20, 25); color: rgba(15, 20, 25, 1); f

hwang_jini

hwang_jini 9 minutes ago

https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios

hwang_jini

hwang_jini 10 minutes ago

https://open.substack.com/pub/doomberg/p/in-praise-of-chris-wright?r=b93cb&utm_medium=ios

poster44ny

poster44ny 10 minutes ago

Q3 Filed

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content

dinogreeves

dinogreeves 10 minutes ago

SMCI has all the ingredients to make a powerful move, just submit the "Plan" and Nasdaq gives them extension sometime in December and between now and Nasdaq approval, auditor on board, the rest will be his-story.

tmcfo

tmcfo 10 minutes ago

As Kamala said too many times that there is such great significance to the passage of time. However,
there has been too much passage of time with nothing being done.

crazy horse 0

crazy horse 0 11 minutes ago

How about Russia in Cuba and I would not blame them one bit

So Ukraine is about to get nuked?

TheHound

TheHound 11 minutes ago

If the objective of these persons is to reduce the Ipix price I will say they have big success. For now there is no reason to use their time and continue work.

I think it is some thing more

Clearly you’re connected to IPIX. Connect the bagholders to Regeneron again plea

Province Resources

Delayed Upgrade Clock