Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Holdings Inc | PRL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -1.93% | 22.37 | 16:12:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.08 | 21.88 | 22.57 | 22.37 | 22.81 |
PRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.70 | 24.10 | 20.97 | 22.58 | 71,387 | 0.67 | 3.09% |
| 1 Month | 17.02 | 24.10 | 16.17 | 21.01 | 83,566 | 5.35 | 31.43% |
| 3 Months | 15.31 | 24.10 | 14.99 | 18.38 | 64,335 | 7.06 | 46.11% |
| 6 Months | 7.71 | 24.10 | 7.56 | 16.87 | 41,090 | 14.66 | 190.14% |
| 1 Year | 6.68 | 24.10 | 6.50 | 15.26 | 25,154 | 15.69 | 234.88% |
| 3 Years | 10.16 | 24.10 | 6.03 | 12.32 | 21,915 | 12.21 | 120.18% |
| 5 Years | 10.16 | 24.10 | 6.03 | 12.32 | 21,915 | 12.21 | 120.18% |
PRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 22.37 | -0.44 | -1.93% | 22.08 | 22.57 | 21.88 | 45,058 |
| Apr 24 2024 | 22.81 | -0.56 | -2.40% | 23.81 | 24.10 | 22.75 | 85,260 |
| Apr 23 2024 | 23.37 | 1.89 | 8.80% | 21.45 | 23.45 | 21.30 | 94,990 |
| Apr 22 2024 | 21.48 | -1.35 | -5.91% | 22.94 | 22.94 | 20.97 | 81,718 |
| Apr 19 2024 | 22.83 | 0.60 | 2.70% | 22.48 | 22.91 | 22.09 | 44,841 |
| Apr 18 2024 | 22.23 | 0.91 | 4.27% | 21.70 | 22.28 | 21.20 | 50,124 |
| Apr 17 2024 | 21.32 | -0.63 | -2.87% | 21.94 | 22.01 | 20.90 | 91,624 |
| Apr 16 2024 | 21.95 | 0.39 | 1.81% | 22.20 | 22.20 | 21.23 | 62,447 |
| Apr 15 2024 | 21.56 | -1.49 | -6.46% | 23.36 | 23.36 | 21.09 | 99,888 |
| Apr 12 2024 | 23.05 | 0.25 | 1.10% | 22.90 | 23.28 | 22.31 | 93,082 |
| Apr 11 2024 | 22.80 | 1.13 | 5.21% | 22.10 | 23.12 | 21.00 | 151,623 |
| Apr 10 2024 | 21.67 | 1.57 | 7.81% | 20.22 | 21.88 | 19.70 | 138,433 |
| Apr 09 2024 | 20.10 | 0.38 | 1.93% | 20.02 | 21.66 | 19.70 | 206,437 |
| Apr 08 2024 | 19.72 | 2.32 | 13.33% | 17.40 | 20.15 | 17.40 | 193,579 |
| Apr 05 2024 | 17.40 | 1.05 | 6.42% | 16.18 | 17.47 | 16.18 | 62,415 |
| Apr 04 2024 | 16.35 | -0.06 | -0.37% | 16.24 | 16.80 | 16.24 | 25,555 |
| Apr 03 2024 | 16.41 | 0.08 | 0.49% | 16.33 | 16.65 | 16.28 | 11,817 |
| Apr 02 2024 | 16.33 | -0.50 | -2.97% | 16.68 | 16.68 | 16.22 | 17,821 |
| Apr 01 2024 | 16.83 | 0.33 | 2.00% | 16.99 | 16.99 | 16.17 | 21,046 |
| Mar 28 2024 | 16.50 | -0.33 | -1.96% | 17.02 | 17.50 | 16.47 | 55,052 |
| Mar 27 2024 | 16.83 | 1.18 | 7.54% | 15.75 | 16.83 | 15.73 | 99,763 |
| Mar 26 2024 | 15.65 | -0.10 | -0.63% | 15.65 | 15.74 | 15.60 | 38,271 |
