ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.395
0.00
(0.00%)
Closed December 19 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.395
Bid
0.395
Ask
0.41
Volume
-
0.00 Day's Range 0.00
0.35 52 Week Range 0.65
Previous Close
0.395
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
21,683
Financial Volume
-
VWAP
-

PMT Latest News

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP.

RUBELLITE ENERGY INC. AND PERPETUAL ENERGY INC. COMPLETE STRATEGIC RECOMBINATION TRANSACTION CREATING RUBELLITE ENERGY CORP. Canada NewsWire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024...

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. OBTAIN SHAREHOLDER APPROVAL FOR THE STRATEGIC RECOMBINATION Canada NewsWire CALGARY, AB, Oct. 29, 2024 CALGARY, AB, Oct. 29, 2024 /CNW/ - Rubellite...

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY AND MATERIAL SYNERGIES

PERPETUAL ENERGY INC. AND RUBELLITE ENERGY INC. JOINTLY ANNOUNCE A STRATEGIC RECOMBINATION TO UNLOCK SHAREHOLDER VALUE THROUGH INCREASED SCALE, IMPROVED ACCESS TO CAPITAL, ENHANCED OPTIONALITY...

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK

PERPETUAL ENERGY INC. REPORTS SECOND QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB, Aug. 1, 2024 CALGARY, AB, Aug. 1, 2024 /CNW/ - (TSX: PMT) –...

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ -  (TSX:PMT) – Perpetual Energy...

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual" or the...

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - (TSX: PMT) – Perpetual...

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, April 25, 2024 CALGARY, AB, April 25, 2024 /CNW/ - (TSX: PMT) –...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.3950.3950.39500CS
4000.3950.3950.39500CS
12-0.055-12.22222222220.450.50.39216830.43264992CS
26-0.045-10.22727272730.440.550.39232920.44713004CS
52-0.055-12.22222222220.450.650.35225440.46900177CS
156-0.105-210.51.950.35521150.97174364CS
2600.305338.8888888890.091.950.015578460.60307451CS

PMT - Frequently Asked Questions (FAQ)

What is the current Perpetual Energy share price?
The current share price of Perpetual Energy is $ 0.395
What is the 1 year trading range for Perpetual Energy share price?
Perpetual Energy has traded in the range of $ 0.35 to $ 0.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMETPatriot Battery Metals Inc
$ 3.43
(29.43%)
1.12M
NPKVerde Agritech Ltd
$ 0.70
(18.64%)
186.1k
COPRCoppernico Metals Inc
$ 0.25
(16.28%)
318.5k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
45k
TGOTeraGo Inc
$ 1.35
(13.45%)
23k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
33.23k
AUMNGolden Minerals Company
$ 0.15
(-21.05%)
147.44k
WLLWWillow Biosciences Inc
$ 0.06
(-20.00%)
1.8M
ARAAclara Resources Inc
$ 0.43
(-18.87%)
91.12k
BRYBri Chem Corp
$ 0.34
(-12.82%)
6k
CNQCanadian Natural Resources Ltd
$ 42.86
(-2.15%)
21.25M
SUSuncor Energy Inc
$ 50.31
(-2.03%)
11.08M
ENBEnbridge Inc
$ 58.50
(-1.25%)
11.07M
CVECenovus Energy Inc
$ 20.92
(-0.99%)
9.62M
TDToronto Dominion Bank
$ 74.81
(-0.53%)
8.13M

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 4 minutes ago
BULLISH 
SVTE
Think1st Think1st 7 minutes ago
Notice to board

no change to our account, still worthless
INQD
HappyAlways HappyAlways 8 minutes ago
You are wrong many times already.

The excessive NWS payments carries 10% annual interest (as per the same interest rate charged to the PSPA loan). If there is no NWS, the payments in excess of 10% original interest in 2012 alone should accumulate to almost $300B. That's fact. Check y
FNMA
Bright Boy Bright Boy 8 minutes ago
Nice post for the Holidays:

https://x.com/RichFairgrieve/status/1869577235226853556

Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 9 minutes ago
I am giving it sixty days 🤣. Let the market decide.
HMBL
Oleblue Oleblue 10 minutes ago
2024 Chicago Quantum Summit — Charina Chou

https://youtu.be/4UiLCsl1om8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=goog&uf=32&type=4&size=4&sid=14766457&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=89404171&compi
GOOG
robinandthe7hoods robinandthe7hoods 10 minutes ago
https://deniseholt.us/verses-ai-crushes-openai-o1-in-head-to-head-competition/
VRSSF
robinandthe7hoods robinandthe7hoods 12 minutes ago
After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken
VRSSF
georgejjl georgejjl 15 minutes ago
This is an on topic post. Expect VERY VERY OOD NEWS regarding AVXL TOMORROW!!!

Good luck and GOD bless,
AVXL
theswordman theswordman 17 minutes ago
Thanks for the medical advice. Your expertise in multi areas is impressive
BIXT
Bigfootbud Bigfootbud 17 minutes ago
Love you!!! And al!! 2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
Adam917 Adam917 19 minutes ago
I can see fb and they don't even maintain fb. See this lol
https://investorshub.advfn.com/uimage/uploads/2024/12/19/fqzybScreenshot_2024-12-19_at_11.07.30%E2%80%AFAM.png
UATG
Bigfootbud Bigfootbud 20 minutes ago
why did I originally block you?? ♥
HIRU
skitahoe skitahoe 22 minutes ago
I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future
NWBO
boi568 boi568 23 minutes ago
An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.
AVXL
Bigfootbud Bigfootbud 25 minutes ago
expansion is not a negative. ♥
RDGL
trip01fun trip01fun 29 minutes ago
thank you
ECMH
Skulls999 Skulls999 31 minutes ago
Does anyone know if we the shareholders can file a class action lawsuits on MVNT. PR stated 10 million dollars. If they used that revenue other then for MVNT. They misrepresented or lied. Maybe we can all signed a certified letter to ceo coo
Just a thought maybe a notarized letter might light
MVNT
harry crumb harry crumb 37 minutes ago
Trump will not allow ban! End of story, end of the line for this scam
ILLR
harry crumb harry crumb 38 minutes ago
Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash
ILLR
PuzzleHaven67 PuzzleHaven67 46 minutes ago
So you are not holding have any shares?
IQST
JJ8 JJ8 47 minutes ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 47 minutes ago
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM

Your Recent History

Delayed Upgrade Clock