ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.52
0.00
(0.00%)
Closed July 16 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.52
Bid
0.50
Ask
0.54
Volume
-
0.00 Day's Range 0.00
0.35 52 Week Range 0.69
Previous Close
0.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
28,145
Financial Volume
-
VWAP
-

PMT Latest News

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT

PERPETUAL ENERGY INC. ANNOUNCES COURT APPROVAL OF SEQUOIA LITIGATION SETTLEMENT AGREEMENT Canada NewsWire CALGARY, AB, May 16, 2024 CALGARY, AB, May 16, 2024 /CNW/ -  (TSX:PMT) – Perpetual Energy...

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS Canada NewsWire CALGARY, AB, May 15, 2024 CALGARY, AB, May 15, 2024 /CNW/ - (TSX: PMT) – Perpetual Energy Inc. ("Perpetual" or the...

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK

PERPETUAL ENERGY INC. REPORTS FIRST QUARTER 2024 FINANCIAL AND OPERATING RESULTS AND 2024 OUTLOOK Canada NewsWire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /CNW/ - (TSX: PMT) – Perpetual...

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES THE COMPLETION OF THE EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, April 25, 2024 CALGARY, AB, April 25, 2024 /CNW/ - (TSX: PMT) –...

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES

PERPETUAL ENERGY INC. REPORTS YEAR-END 2023 FINANCIAL AND OPERATING RESULTS, Q1 2024 OUTLOOK AND RESERVES Canada NewsWire CALGARY, AB, March 25, 2024 CALGARY, AB , March 25, 2024 /CNW/ - (TSX:...

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES

PERPETUAL ENERGY INC. ANNOUNCES RESOLUTION OF THE SEQUOIA LITIGATION, REPAYMENT OF ITS SECOND LIEN TERM LOAN AND EARLY REDEMPTION OF ITS SENIOR SECURED NOTES Canada NewsWire CALGARY, AB, March...

Global Helium Corp. Announces Operational Update and Shares Independent Resource Estimate From First Manyberries Well

CALGARY, Alberta, Jan. 31, 2024 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) is pleased to provide an operational update highlighting recent drilling...

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION

PERPETUAL ENERGY INC. CLOSES PREVIOUSLY ANNOUNCED ASSET DISPOSITION Canada NewsWire CALGARY, AB, Nov. 22, 2023 CALGARY, AB, Nov. 22, 2023 /CNW/ - Perpetual Energy Inc. ("Perpetual", or...

Global Helium Corp. Confirms Second Helium Well Drilled and Cased in Alberta and Appoints New Director

CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Global Helium Corp. ("HECO" or the "Company") (CSE: HECO, OTC: HECOF) today confirms that the Company has drilled and cased its second helium...

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS

PERPETUAL ENERGY INC. REPORTS THIRD QUARTER 2023 FINANCIAL AND OPERATING RESULTS Canada NewsWire CALGARY, AB, Nov. 2, 2023 CALGARY, AB, Nov. 2, 2023 /CNW/ - (TSX: PMT) – Perpetual Energy Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1126.82926829270.410.550.41749130.50297013CS
40.0818.18181818180.440.550.41325850.475348CS
12-0.02-3.70370370370.540.550.41281450.49435348CS
260.0818.18181818180.440.650.35269420.49697633CS
520.0240.50.690.35236960.51873884CS
1560.1748.57142857140.351.950.235591940.93958355CS
2600.28116.6666666670.241.950.015626660.57863153CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.31
(115.89%)
26.97M
CDTConduit Pharmaceuticals Inc
$ 0.4111
(71.29%)
41.77M
TKLFYoshitsu Company Ltd
$ 0.44
(43.67%)
2.57M
WNWMeiwu Technology Company Ltd
$ 1.12
(25.84%)
6.06M
SPRCSciSparc Ltd
$ 1.03
(25.61%)
12.46M
AVXLAnavex Life Sciences Corporation
$ 4.66
(-20.07%)
15.73k
GRNQGreenpro Capital Corporation
$ 0.9665
(-18.09%)
205.65k
ZEOZeo Energy Corporation
$ 3.25
(-17.72%)
796
LTRYLottery com Inc
$ 1.05
(-16.67%)
481
AMIXAutonomix Medical Inc
$ 1.17
(-15.22%)
1.26M
CDTConduit Pharmaceuticals Inc
$ 0.4085
(70.21%)
41.55M
SILOSilo Pharma Inc
$ 2.35
(119.63%)
26.34M
SPRCSciSparc Ltd
$ 1.04
(26.83%)
12.41M
WNWMeiwu Technology Company Ltd
$ 1.14
(28.09%)
6.04M
MAXNMaxeon Solar Technologies Ltd
$ 0.217
(-4.41%)
5.62M

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$AYRO @ .80s: 5M total shares. 15% short. Has $7.38 a share cash. EV crowd has to run it. $ZAPP clone. Too easy
AYRO ZAPP
WebSlinger WebSlinger 4 minutes ago
***KBLB ADMITS THEY HAVE NOT DEMONSTRATED "COMMERCIAL VIABILITY"***

These are KBLB's own words from the most recent 424B3 (from 10 Jun 2024):

"Our business is based on scientific research which has not demonstrated commercial viability and makes our business highly ri
KBLB
Invest-in-America Invest-in-America 4 minutes ago
SILO: Mr. 'Subs', & Mr. 'Aw', & Mr. 'Glenn'!!!! (You guys are my DDAmanda-like SCANNERS!!! And ya all have me on iHub's IGNORE, so ya can't even SEE my posts!!! LOVE this stuff!!!)
SILO
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
U missed the sarcasm in that post. It's about to go KABOOM $$$$$$$$
RNVA
LocWolf LocWolf 5 minutes ago
Yes this is a bit wild but? I doubt that Intel owes us more money. I think that deal is final. But who knows, maybe we're partnering with Intel. But they've got to get the financial statements updated so we can start trading again. And then we are owed a detailed update. But whatever is going on, th
HDVY
weedtrader420 weedtrader420 6 minutes ago
$3420 ETH ETHE - AT THE HOP $5000 TARGET
ETHUSD
tdbowieknife tdbowieknife 6 minutes ago
No audited Finacial's means no revenue... And no Form 10.


Ever...




..


.
m0n m0n 6 minutes ago
Agreed! Tons of unrestricted shares ready to hit the market but no one sells here right? LoL

Why do you think there are paid awareness campaigns on stock message boards and not advertisements to reach customers? LoL

Anyone can read the fins at OTCMarkets

IFUS
paulie c paulie c 6 minutes ago
Bottom line remains your full of sh^t. Co was and remains a shell game that will only benefit the felons who had the prf shs
EMGE
GRegoty GRegoty 7 minutes ago
Hey hey another bs dung post! Nobody gives a sheet! Lol
ASKH
dirkv dirkv 7 minutes ago
Great news:

Organovo Holdings, Inc. (ONVO) : 0.678

Pre-Market
$0.8789 + 0.2009 (29.63%)


SAN DIEGO, July 16, 2024 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel
ONVO
dirkv dirkv 7 minutes ago
Great news:

Organovo Holdings, Inc. (ONVO) : 0.678

Pre-Market
$0.8789 + 0.2009 (29.63%)


SAN DIEGO, July 16, 2024 (GLOBE NEWSWIRE) -- Organovo Holdings, Inc. (Nasdaq:ONVO), a clinical stage biotechnology company focused on developing novel
ONVO
rooster rooster 7 minutes ago
No it was him
StockWorkOrange StockWorkOrange 7 minutes ago
You win funniest post of the day!!!! LMAO
AABB
WebSlinger WebSlinger 8 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 10 years. In reality, they haven't produced more than a dozen kilos of spider-ish silk (at most).

The following are actual t
KBLB
TommyJ7651 TommyJ7651 8 minutes ago
Yes, I'm also definitely in this for the long term. I think Keith will of course do what he perceives to be the best deal for the company. Just based upon what he has said in interviews and webinars it is quite clear he wants these assets developed into mines asap. Obviously he would like the assets
FFMGF
Steve1978 Steve1978 8 minutes ago
Amen... Many on the other side are seeing the light as well. Could be a landslide victory

Go CLNV
CLNV
SLes1 SLes1 8 minutes ago
I’m in $HALB and basically the same boat there as military testing still in progress. All you can do here and there is be patient and wait it out. No use trying to figure it out the government moves slow as it is anyways. GLTA.
HALB
surfkast surfkast 8 minutes ago
Sadly true. But more importantly company caught in more lies!
legend removed recently when supposedly the new Chinese CEO wasn't going to remove the legend
IGPK has canceled this contract and is in the process of canceling these shares
https://www.otcmarkets.com/otcapi/company/
IGPK
INFINITI INFINITI 8 minutes ago
Conduit Pharmaceuticals Receives Patent Approval For Its Lead Asset Targeting Autoimmune Diseases

Source: GlobeNewswire Inc.

Conduit Pharmaceuticals Inc. (Nasdaq: CDT) ("Conduit Pharmaceuticals" or "Conduit" or the “Company”) today announced the approval of a compositio
CDT
quester614 quester614 9 minutes ago
I wouldn't brag about not taking initial seed profit when it hit it's all time high of .58. Shows your POOR understanding of how INVESTING in the OTC works.
XERI
weedtrader420 weedtrader420 9 minutes ago
We Love you ELON Triumph Fight The Good Fight TSLA $350 TARGET
TSLA
varmit varmit 10 minutes ago
SURE FEELS LIKE SOMETHING BIG IS. BOUT TO GO DOWN !!!!

MASSIVE VOLUME
Filings due
Merger in place
Mega resistance from dark side
Manipulated stock price
Buy100 million and a .25 cent .000001 whack consistently red
Close at .000001 after
RNVA
livefree_ordie livefree_ordie 10 minutes ago
Of course Biden cooperated he committed a crime not having been President when he stole those Government Classified Document's.
Trump was President
Biden had not been President when he took them.

You all seem to simply forget who really broke the law. A lot of criminals
tulla236a tulla236a 11 minutes ago
i think of the movies costner has made and i love them all that i’ve seen. great actor.
AMC