ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.25
0.01
(4.17%)
Closed November 28 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.25
Bid
0.245
Ask
0.25
Volume
7,847,087
0.24 Day's Range 0.255
0.111 52 Week Range 10.036
Previous Close
0.24
Open
0.25
Last Trade
72042
@
0.25
Last Trade Time
Average Volume (3m)
3,343,130
Financial Volume
-
VWAP
-

PMT Latest News

The First American Corporation Announces Appointment of Matthew B. Botein to Board of Directors

SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...

PennyMac Mortgage Investment Trust Prices Initial Public Offering

CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-10.71428571430.280.2850.2475570490.2541291DE
4-0.125-33.33333333330.3750.3950.2442781600.29900707DE
12-0.165-39.75903614460.4150.4950.2433431300.356943DE
26-0.635-71.75141242940.8850.9230.2437024760.53417752DE
52-0.83-76.85185185191.0810.0360.11134479540.68964334DE
156-0.885-77.97356828191.13515.4140.11131180441.00969429DE
260-0.885-77.97356828191.13515.4140.11131180441.00969429DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
3.61M
AVJAvjennings Limited
AUD 0.62
(87.88%)
7M
AUKAumake Limited
AUD 0.006
(50.00%)
2.78M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NTMNT Minerals Ltd
AUD 0.003
(50.00%)
160k
ARUOAArafura Rare Earths Ltd
AUD 0.005
(-54.55%)
39.41k
PR1OAPure Resources Ltd
AUD 0.003
(-50.00%)
50.19k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
L1MOLightning Minerals Ltd
AUD 0.01
(-37.50%)
54.33k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
OVTOvanti Ltd
AUD 0.027
(3.85%)
90.72M
NMGNew Murchison Gold Ltd
AUD 0.0105
(16.67%)
77.33M
SYASayona Mining Limited
AUD 0.032
(-1.54%)
65.35M
SGRStar Entertainment Group Limited
AUD 0.1975
(-4.82%)
55.63M
TLSTelstra Corporation Limited
AUD 3.945
(-0.13%)
38.77M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Hope you're Thanksgiving is rolling along nicely

https://www.youtube.com/watch?v=9IyRNKleyyg

RANKED: Top 20 automakers by EV battery metal spending

Frik Els | November 27, 2024 | 4:27 pm Battery Metals Energy Markets Africa Asia Australia Canada China
BYD
Chartmaster Chartmaster 2 minutes ago
OTC 2025 comeback coming!
ASII
Juststoppingby Juststoppingby 2 minutes ago
A shareholder meeting was scheduled for February 5th, 2025, but changed to December 13th, 2024.

Image 1:
https://investorshub.advfn.com/uimage/uploads/2024/11/28/m[lpjScreenshot-1_28-11-2024_104749_dart.fss.or.kr.jpeg
Image 2:
https://investorshub.advfn.com/uimage
CRTG
Nogobeaver Nogobeaver 3 minutes ago
SGTM Sharehoders Meeting OVERDUE
§ 211. Meetings of stockholders.
(c) A failure to hold the annual meeting at the designated time or to elect a sufficient number of directors to conduct the business of the corporation shall not affect otherwise valid corporate acts or work a forfeiture
SGTM
Gmenfan Gmenfan 3 minutes ago
How in the world is California still counting ballots? A disgrace! Plenty of time for skullduggery!

The Free State of Florida has over fourteen million voters and was done in a day!!!

https://www.foxnews.com/politics/rnc-rails-against-californias-late-mail-in-ballot-cou
janice shell janice shell 3 minutes ago
A brief moment of sanity that is not about politics.

I mean the parade, not some Thanksgiving dinners.
ORCA ORCA 4 minutes ago
SELL YOUR SHARES BRO.I NEED TO RELOAD CHEAP.
VDRM
JD400 JD400 5 minutes ago
Hope you're Thanksgiving is rolling along nicely

https://www.youtube.com/watch?v=9IyRNKleyyg

RANKED: Top 20 automakers by EV battery metal spending

Frik Els | November 27, 2024 | 4:27 pm Battery Metals Energy Markets Africa Asia Australia Canada China
BYD
Chartmaster Chartmaster 5 minutes ago
That's not true, i am still exp a bountiful harvest from 2021 gains here with SANP, as it continues to pay me today with my 2021 gains now paying me 5.5% interest
SANP
HoldEm777 HoldEm777 5 minutes ago
This breakdown of Alessi is interesting $RDAR
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vjxzt808C16A9-3867-4E3C-A735-982B65A64E32.jpeg
RDAR
Monksdream Monksdream 6 minutes ago
BLDE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/jheceIMG_3534.gif
BLDE
Poo28 Poo28 6 minutes ago
Happy Thanksgiving to all fellow, supportive shareholders and their families . Taking a breath to be thankful for like minded people “in it to win it.”

Look forward to the next fiscal year together, long and strong.
DBMM
JukkaJ JukkaJ 6 minutes ago
Help me out here guys. I bought a big (for me) position into this when Denner came in because of a friend who hyped it up for me. I was relatively new in investing at the time and I now know that I should’nt have done that. But I did, I’m now down -70%.

Been reading through this boar
AMRN
Gmenfan Gmenfan 7 minutes ago
Ariz. Man Arrested for Allegedly Threatening to Kill Trump

An Arizona man was arrested on Monday after he allegedly posted videos online threatening to kill President-elect Donald Trump and his family, ABC News reported Wednesday.

Court documents state that Manuel Tamay
floblu14 floblu14 7 minutes ago
From Baby FLO to ENANTA's venture capitalists -

https://investorshub.advfn.com/uimage/uploads/2024/11/28/kpvug148427df492aaf42e41cd7fb39ac9e68.jpg
ENTA
bigstocksnbonds bigstocksnbonds 9 minutes ago
Congratulations on them getting married!!! COOL!!!!
BDEZ BDEZ 9 minutes ago
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 10 minutes ago
Trump admin reportedly plans to eliminate capital gains taxes on cryptocurrencies issued by U.S.-registered companies," per CryptoSlate.
BDEZ BDEZ 11 minutes ago
Every single House and Senate seat that was flipped from Republican to Democrat after Election Day, should be investigated, and forensically audited at once

https://x.com/Real_RobN/status/1861965873017466906
HoldEm777 HoldEm777 12 minutes ago
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 12 minutes ago
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 14 minutes ago
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
DiamondHealer95 DiamondHealer95 14 minutes ago
Zman, you need to reevaluate what you believe on the internet.

"They're fine tuning the presentation and trying to incorporate additional visuals, and possibly a few other items." -BEN HANSEL

The statement from Robert Sullivan (Facebook poster and lifelong con artist)
KBLB
meixatech meixatech 14 minutes ago
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 14 minutes ago
Information

Nov 27, 2024 : Rivian Receives $6.6B Loan Approval to Build EV Production Facility

https://rivian.com/nl-NL/newsroom/article/rivian-receives-conditional-commitment-from-doe-for-6-6b-for-ga-plant

Rivian is set to receive a $6.6 billion federal
NKLA