ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.3125
0.0075
( 2.46% )
Updated: 19:14:18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3125
Bid
0.31
Ask
0.315
Volume
475,262
0.31 Day's Range 0.32
0.24 52 Week Range 2.786
Previous Close
0.305
Open
0.31
Last Trade
1984
@
0.3125
Last Trade Time
19:14:24
Average Volume (3m)
2,405,193
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052520.19230769230.260.3250.252526536140.27844643DE
40.00752.459016393440.3052.7860.252524014590.27803914DE
12-0.0975-23.78048780490.412.7860.252524051930.32798181DE
26-0.0875-21.8750.42.7860.2432445420.33465349DE
52-0.6875-68.7512.7860.2435160790.52723426DE
156-0.8225-72.46696035241.13515.4140.11131625420.91667473DE
260-0.8225-72.46696035241.13515.4140.11131625420.91667473DE

PMT - Frequently Asked Questions (FAQ)

What is the current Patriot Battery Metals share price?
The current share price of Patriot Battery Metals is AUD 0.3125
What is the 1 year trading range for Patriot Battery Metals share price?
Patriot Battery Metals has traded in the range of AUD 0.24 to AUD 2.786 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICEiCetana Limited
AUD 0.025
(38.89%)
954.23k
AIIAlmonty Industries Inc
AUD 2.31
(35.09%)
146.45k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
1.3M
AXPAXP Energy Limited
AUD 0.002
(33.33%)
50k
SNSSenSen Networks Limited
AUD 0.024
(26.32%)
40k
HASOHastings Technology Metals Limited
AUD 0.036
(-52.00%)
2
UNTOAUnith Ltd
AUD 0.002
(-33.33%)
2.04M
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
440k
ENTEnterprise Metals Limited
AUD 0.002
(-33.33%)
200k
AUAAudeara Limited
AUD 0.027
(-30.77%)
22.44k
RGLRiversgold Ltd
AUD 0.004
(-11.11%)
29.54M
IMUImugene Limited
AUD 0.037
(8.82%)
21.87M
AZLArizona Lithium Ltd
AUD 0.007
(-17.65%)
21.72M
CMMCapricorn Metals Ltd
AUD 8.08
(-3.46%)
18.14M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
16.1M

Discussion

View Full Feed
okwife okwife 3 minutes ago
great thanks. tate is doing a good job. i bought more today . i have millionS of DGB!!!
DGBUST
cjstocksup cjstocksup 3 minutes ago
https://x.com/teslaownersSV/status/1902034685611610475
cjstocksup cjstocksup 3 minutes ago
https://x.com/teslaownersSV/status/1902034685611610475
Bill48 Bill48 3 minutes ago
Just like your hope for coop to achieve $200 range! lol !! The thieves could easily take coop down to.14 cents like has been described on this board! Not sure if I believe your claim for escrow holders! Gltu
COOP
Koog Koog 4 minutes ago
an early release during an instutional conference is SUPER important.
No, it is not. Unless you are desperate for something to pump.
LWLG
Aladdin Sane Aladdin Sane 4 minutes ago
He has been posting a lot on LinkedIn the past week. Sometimes he goes a month without posting, so seems he is a good mood lately. Maybe he's on vacation, or things are going well with business.
https://www.linkedin.com/in/venkatnelabhotla/recent-activity/reactions/
LICH
janice shell janice shell 4 minutes ago
I personally do not care one way or the other. Since Trump got into politics, everything has gone to hell.
cjstocksup cjstocksup 5 minutes ago
https://x.com/CollinRugg/status/1902037348654977512
DrivenByPain DrivenByPain 5 minutes ago
Management Certification https://www.otcmarkets.com/otcapi/company/financial-report/447818/content

https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
ITYS ITYS 5 minutes ago
Steal, so I've explained why I have issue with GEVI management and Conboy and yet you won't debate on GEVI board. Why are you here on MGON?Because I'm debating on GEVI?Kinda sad ur here, really is. Why don't you debate your GEVI, scam is going well. You recouped your crypto loses.Yet u post nothing
GEVI MGON
martyDg martyDg 5 minutes ago
NWBO
Saving Grace Saving Grace 5 minutes ago
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Also, Onsite lab, admin, maintenance, truck shop, warehouse, Crusher and conveyor belt circuit.
HYMC
crazy horse 0 crazy horse 0 5 minutes ago
Roberts must recuse himself if this goes before him. Where were these Judges under the Obama, Clinton, Biden years ?

Roberts is telling him what to do ......

The normal appellate review process exists for that purpose.”
blackhawks blackhawks 5 minutes ago
Jamie Raskin Exposes What A Loser Trump Really Is


House Judiciary Committee ranking member Rep. Jamie Raskin (D-MD) said that Trump is losing badly in court, and shredded Trump's supposed mandate.

Sarah Jones & Jason Easley

Mar 18

h
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
No whine today?

https://media0.giphy.com/media/9CKxgkYzFGY14tT1fM/giphy.webp?cid=ecf05e47afrjimjym9i2nmsptsb9lpfb7fxdwn21xy8av6ei&ep=v1_gifs_search&rid=giphy.webp&ct=g
AVXL
mmayr mmayr 6 minutes ago
Trump-Putin call: Russian leader rejects plan for immediate Ukraine ceasefire | BBC News

[yt]7OHEcwXHyVg[/yt]

https://www.youtube.com/watch?v=7OHEcwXHyVg
tat4tat tat4tat 6 minutes ago
Looks like 2.15 to me.
SYTA
cjstocksup cjstocksup 6 minutes ago
https://x.com/elonmusk/status/1902039576589357532
georgie18 georgie18 6 minutes ago
GNPX...Added some .33s...🥳

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 10:55:31 AM

Post#
4052
of 4053
GNPX...42...Filled some here...🥳
GNPX
blackhawks blackhawks 6 minutes ago
Jamie Raskin Exposes What A Loser Trump Really Is


House Judiciary Committee ranking member Rep. Jamie Raskin (D-MD) said that Trump is losing badly in court, and shredded Trump's supposed mandate.

Sarah Jones & Jason Easley

Mar 18

h
georgie18 georgie18 6 minutes ago
GNPX...Added some .33s...🥳

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 10:55:31 AM

Post#
4052
of 4053
GNPX...42...Filled some here...🥳
GNPX
georgie18 georgie18 6 minutes ago
GNPX...Added some .33s...🥳

georgie18

Member Level
Re: None

Tuesday, March 18, 2025 10:55:31 AM

Post#
4052
of 4053
GNPX...42...Filled some here...🥳
GNPX
Filterthenoise Filterthenoise 6 minutes ago
It's all or nothing with this one. Based on what's been going on, to me, its when? Not if.

Even then given the history, we all agree it would be nice to get compliancy up to date yesterday and see some positive momo in the stock price ASAP.
RNVA
ZenElf84 ZenElf84 7 minutes ago
Retail has been on sale lately. What was the dividend increase to?
WMT
blackhawks blackhawks 7 minutes ago
Jamie Raskin Exposes What A Loser Trump Really Is


House Judiciary Committee ranking member Rep. Jamie Raskin (D-MD) said that Trump is losing badly in court, and shredded Trump's supposed mandate.

Sarah Jones & Jason Easley

Mar 18

h

Your Recent History

Delayed Upgrade Clock