SANTA ANA, Calif., Aug. 26 /PRNewswire-FirstCall/ -- The First American Corporation (NYSE:FAF), America's largest provider of business information, announced today that Matthew B. Botein has...
CALABASAS HILLS, Calif., July 30 /PRNewswire-FirstCall/ -- PennyMac Mortgage Investment Trust (NYSE:PMT), a newly-formed mortgage real estate investment trust, today announced the pricing of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -10.7142857143 | 0.28 | 0.285 | 0.24 | 7557049 | 0.2541291 | DE |
4 | -0.125 | -33.3333333333 | 0.375 | 0.395 | 0.24 | 4278160 | 0.29900707 | DE |
12 | -0.165 | -39.7590361446 | 0.415 | 0.495 | 0.24 | 3343130 | 0.356943 | DE |
26 | -0.635 | -71.7514124294 | 0.885 | 0.923 | 0.24 | 3702476 | 0.53417752 | DE |
52 | -0.83 | -76.8518518519 | 1.08 | 10.036 | 0.111 | 3447954 | 0.68964334 | DE |
156 | -0.885 | -77.9735682819 | 1.135 | 15.414 | 0.111 | 3118044 | 1.00969429 | DE |
260 | -0.885 | -77.9735682819 | 1.135 | 15.414 | 0.111 | 3118044 | 1.00969429 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.