Perpetual Energy Historical Data - PMT

Company Name	Stock Ticker Symbol	Market	Type
Perpetual Energy Inc	PMT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.55	09:55:23

Open Price	Low Price	High Price	Close Price	Prev Close
				0.55

PMT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.55	0.53	0.5449691	36,747	0.01	1.85%
1 Month	0.53	0.56	0.51	0.5376151	28,565	0.02	3.77%
3 Months	0.38	0.65	0.35	0.5145657	29,690	0.17	44.74%
6 Months	0.54	0.65	0.35	0.4853816	23,045	0.01	1.85%
1 Year	0.62	0.69	0.35	0.5256474	23,398	-0.07	-11.29%
3 Years	0.21	1.95	0.20	0.9336334	59,071	0.34	161.90%
5 Years	0.31	1.95	0.015	0.5735741	62,674	0.24	77.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.55	0.00	0.00%	0.55	0.55	0.55	63,000
Apr 26 2024	0.55	0.02	3.77%	0.54	0.55	0.54	35,500
Apr 25 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	8,220
Apr 24 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 23 2024	0.54	0.00	0.00%	0.54	0.54	0.54	39,021
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	0.00	0.00%	0.56	0.56	0.54	4,500
Apr 18 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	15,000
Apr 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	2,500
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	50,000
Apr 15 2024	0.55	0.01	1.85%	0.55	0.55	0.55	2,665
Apr 12 2024	0.54	0.00	0.00%	0.55	0.55	0.54	29,500
Apr 11 2024	0.54	0.01	1.89%	0.53	0.55	0.53	66,339
Apr 10 2024	0.53	0.00	0.00%	0.53	0.53	0.53	5,705
Apr 09 2024	0.53	0.00	0.00%	0.53	0.54	0.53	17,000
Apr 08 2024	0.53	0.00	0.00%	0.54	0.54	0.53	5,020
Apr 05 2024	0.53	0.01	1.92%	0.51	0.53	0.51	10,530
Apr 04 2024	0.52	-0.02	-3.70%	0.55	0.56	0.52	65,000
Apr 03 2024	0.54	0.01	1.89%	0.53	0.54	0.52	44,105
Apr 02 2024	0.53	0.02	3.92%	0.53	0.55	0.51	57,500
Apr 01 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0