Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 496,422 |
|
|||||
| News | - | ||||||
| Day High | 18.1165 | Low High |
|||||
| Day Low | 17.96 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0734 | 0.41% | 18.0834 | 11:24:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.96 | 18.1165 | 18.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,036 | 496,422 | 18.02 | 8,947,189 | - | 14.00 - 18.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 11:24:17 | 2,500 | 18.0834 | USD |
Sprott Physical Gold Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 748.7M | 723.53M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Sprott Physical Gold
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.47 | 18.6395 | 17.89 | 18.27 | 2,556,150 | -0.3866 | -2.09% |
| 1 Month | 17.00 | 18.75 | 16.98 | 18.07 | 2,928,277 | 1.08 | 6.37% |
| 3 Months | 15.84 | 18.75 | 15.31 | 16.99 | 2,193,095 | 2.24 | 14.16% |
| 6 Months | 15.16 | 18.75 | 15.09 | 16.28 | 2,135,783 | 2.92 | 19.28% |
| 1 Year | 15.50 | 18.75 | 14.00 | 15.72 | 1,922,139 | 2.58 | 16.67% |
| 3 Years | 14.09 | 18.75 | 12.485 | 14.85 | 1,995,020 | 3.99 | 28.34% |
| 5 Years | 10.21 | 18.75 | 10.0824 | 14.46 | 1,911,800 | 7.87 | 77.11% |
| Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |
