TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.956284153005 | 29.28 | 30.02 | 29.18 | 34191 | 29.68599927 | CS |
4 | 0.47 | 1.61567548986 | 29.09 | 30.02 | 28.57 | 33734 | 29.20336082 | CS |
12 | 0.16 | 0.544217687075 | 29.4 | 30.18 | 27.53 | 73788 | 28.78507405 | CS |
26 | 4.03 | 15.785350568 | 25.53 | 30.18 | 25.18 | 60219 | 27.93988882 | CS |
52 | 8.36 | 39.4339622642 | 21.2 | 30.18 | 20.78 | 56961 | 26.14067909 | CS |
156 | 11.71 | 65.6022408964 | 17.85 | 30.18 | 17.01 | 55382 | 21.70168643 | CS |
260 | 13.21 | 80.7951070336 | 16.35 | 30.18 | 15.65 | 60286 | 20.39089738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.