Sprott Physical Gold Historical Data - PHYS

Company Name	Stock Ticker Symbol	Market	Type
Sprott Physical Gold Trust	PHYS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.20%	24.37	16:10:06

Open Price	Low Price	High Price	Close Price	Prev Close
24.34	24.06	24.39	24.37	24.42

PHYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.88	24.88	24.06	24.60	39,568	-0.51	-2.05%
1 Month	24.34	25.77	24.06	24.84	110,313	0.03	0.12%
3 Months	21.10	25.77	20.78	23.84	61,909	3.27	15.50%
6 Months	21.31	25.77	20.78	22.96	43,376	3.06	14.36%
1 Year	21.44	25.77	19.15	22.06	33,823	2.93	13.67%
3 Years	17.38	25.77	17.01	19.53	51,882	6.99	40.22%
5 Years	13.64	25.77	13.59	19.21	53,793	10.73	78.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	24.37	-0.05	-0.20%	24.34	24.39	24.06	30,634
May 02 2024	24.42	-0.21	-0.85%	24.35	24.46	24.34	31,521
May 01 2024	24.63	0.28	1.15%	24.44	24.72	24.44	40,624
Apr 30 2024	24.35	-0.41	-1.66%	24.56	24.62	24.35	43,791
Apr 29 2024	24.76	-0.03	-0.12%	24.69	24.80	24.69	11,474
Apr 26 2024	24.79	0.04	0.16%	24.88	24.88	24.72	70,429
Apr 25 2024	24.75	0.11	0.45%	24.63	24.87	24.63	299,702
Apr 24 2024	24.64	0.05	0.20%	24.68	24.84	24.61	43,570
Apr 23 2024	24.59	-0.13	-0.53%	24.50	24.70	24.50	90,891
Apr 22 2024	24.72	-0.75	-2.94%	24.91	24.91	24.65	162,378
Apr 19 2024	25.47	0.05	0.20%	25.42	25.59	25.35	68,424
Apr 18 2024	25.42	0.09	0.36%	25.45	25.50	25.25	34,989
Apr 17 2024	25.33	-0.24	-0.94%	25.48	25.56	25.21	27,883
Apr 16 2024	25.57	0.19	0.75%	25.39	25.62	25.29	107,238
Apr 15 2024	25.38	0.50	2.01%	24.91	25.40	24.70	76,451
Apr 12 2024	24.88	-0.29	-1.15%	25.52	25.77	24.84	725,735
Apr 11 2024	25.17	0.42	1.70%	24.81	25.18	24.81	26,168
Apr 10 2024	24.75	0.00	0.00%	24.64	24.91	24.57	45,502
Apr 09 2024	24.75	0.13	0.53%	24.79	24.88	24.70	35,928
Apr 08 2024	24.62	0.16	0.65%	24.56	24.66	24.44	54,737