Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.90 | 0.91% | 99.42 | 16:12:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.58 | 98.53 | 99.68 | 99.42 | 98.52 |
ONEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.41 | 100.25 | 97.07 | 98.31 | 68,178 | 1.01 | 1.03% |
| 1 Month | 98.64 | 100.81 | 96.21 | 98.16 | 73,061 | 0.78 | 0.79% |
| 3 Months | 104.36 | 104.87 | 96.21 | 100.32 | 87,198 | -4.94 | -4.73% |
| 6 Months | 80.02 | 107.28 | 80.02 | 96.19 | 94,896 | 19.40 | 24.24% |
| 1 Year | 62.42 | 107.28 | 58.71 | 80.82 | 122,058 | 37.00 | 59.28% |
| 3 Years | 82.68 | 107.28 | 58.71 | 78.32 | 142,671 | 16.74 | 20.25% |
| 5 Years | 78.56 | 107.28 | 37.00 | 73.74 | 163,732 | 20.86 | 26.55% |
ONEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 98.52 | 0.85 | 0.87% | 97.07 | 98.59 | 97.07 | 56,536 |
| Apr 30 2024 | 97.67 | -0.60 | -0.61% | 97.29 | 98.86 | 97.29 | 72,842 |
| Apr 29 2024 | 98.27 | -0.20 | -0.20% | 98.45 | 99.14 | 97.49 | 79,478 |
| Apr 26 2024 | 98.47 | -0.27 | -0.27% | 98.54 | 99.20 | 98.26 | 64,910 |
| Apr 25 2024 | 98.74 | -0.51 | -0.51% | 98.41 | 100.25 | 97.87 | 67,124 |
| Apr 24 2024 | 99.25 | -0.93 | -0.93% | 99.79 | 100.81 | 99.17 | 43,769 |
| Apr 23 2024 | 100.18 | 1.97 | 2.01% | 98.95 | 100.47 | 98.57 | 77,415 |
| Apr 22 2024 | 98.21 | 0.91 | 0.94% | 97.63 | 98.31 | 96.83 | 69,014 |
| Apr 19 2024 | 97.30 | -1.05 | -1.07% | 98.35 | 98.81 | 96.97 | 63,659 |
| Apr 18 2024 | 98.35 | 0.79 | 0.81% | 97.18 | 99.00 | 97.05 | 89,402 |
| Apr 17 2024 | 97.56 | -0.46 | -0.47% | 97.67 | 98.01 | 96.59 | 75,865 |
| Apr 16 2024 | 98.02 | 1.21 | 1.25% | 96.86 | 98.73 | 96.47 | 76,051 |
| Apr 15 2024 | 96.81 | 0.14 | 0.14% | 97.62 | 98.77 | 96.64 | 82,569 |
| Apr 12 2024 | 96.67 | -1.19 | -1.22% | 97.66 | 97.94 | 96.24 | 84,634 |
| Apr 11 2024 | 97.86 | -0.62 | -0.63% | 98.39 | 98.69 | 97.48 | 139,982 |
| Apr 10 2024 | 98.48 | -0.76 | -0.77% | 97.96 | 99.16 | 97.96 | 45,740 |
| Apr 09 2024 | 99.24 | -0.06 | -0.06% | 99.51 | 99.55 | 97.79 | 58,803 |
| Apr 08 2024 | 99.30 | 0.91 | 0.92% | 98.10 | 99.72 | 97.03 | 59,949 |
| Apr 05 2024 | 98.39 | 1.08 | 1.11% | 96.21 | 99.21 | 96.21 | 86,135 |
| Apr 04 2024 | 97.31 | -1.19 | -1.21% | 98.64 | 99.17 | 97.18 | 67,335 |
| Apr 03 2024 | 98.50 | -0.85 | -0.86% | 98.87 | 99.81 | 97.55 | 96,747 |
| Apr 02 2024 | 99.35 | -1.61 | -1.59% | 101.04 | 101.04 | 99.25 | 49,978 |
