News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.01 | 8.1259018759 | 110.88 | 119.89 | 110.35 | 3377 | 112.8578308 | CS |
| 4 | 9.34 | 8.4486657621 | 110.55 | 119.89 | 108.53 | 2262 | 112.09834533 | CS |
| 12 | 3.95 | 3.40693462136 | 115.94 | 122.58 | 108.53 | 2307 | 112.10064618 | CS |
| 26 | 17.77 | 17.4010967489 | 102.12 | 122.58 | 100.05 | 2511 | 108.73303801 | CS |
| 52 | -12.17 | -9.21550810238 | 132.06 | 146.63 | 100.05 | 3432 | 114.51642045 | CS |
| 156 | -79.85 | -39.9769700611 | 199.74 | 218.78 | 95.05 | 4257 | 124.28370979 | CS |
| 260 | 0 | 0 | 0 | 119.89 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 116 | 2.26 | 1.99 | 114 | 116 | 114 | 2402 |
| 1726004400 | 113.74 | 0 | 0.00 | 113.74 | 113.74 | 113.74 | 0 |
| 1725918000 | 113.74 | -1.09 | -0.95 | 114.5 | 114.5 | 112.96 | 2379 |
| 1725658800 | 114.83 | -0.89 | -0.77 | 115.91 | 115.91 | 113.51 | 1019 |
| 1725572400 | 115.72 | 2.46 | 2.17 | 112.55 | 115.72 | 112 | 5416 |
| 1725486000 | 113.26 | 1.26 | 1.13 | 112 | 113.26 | 112 | 18766 |
| 1725399600 | 112 | 0.09 | 0.08 | 111.81 | 113.58 | 111.81 | 4015 |
| 1725054000 | 111.91 | 0.15 | 0.13 | 111.52 | 112.49 | 111.52 | 7839 |
| 1724967600 | 111.76 | -0.67 | -0.60 | 111.99 | 111.99 | 111.51 | 6175 |
| 1724881200 | 112.43 | 0.46 | 0.41 | 112.43 | 112.43 | 112.43 | 178 |
| 1724794800 | 111.97 | -0.28 | -0.25 | 112.46 | 112.49 | 111.42 | 4718 |
| 1724708400 | 112.25 | 0.34 | 0.30 | 112.3 | 112.3 | 112.24 | 1325 |
| 1724449200 | 111.91 | 0.41 | 0.37 | 111.5 | 112.25 | 111.5 | 730 |
| 1724362800 | 111.5 | 0 | 0.00 | 111.49 | 111.5 | 111.49 | 301 |
| 1724276400 | 111.5 | 1.15 | 1.04 | 111.1 | 111.5 | 111.1 | 469 |
| 1724190000 | 110.35 | -0.85 | -0.76 | 111.06 | 111.06 | 110.35 | 356 |
| 1724103600 | 111.2 | -0.6 | -0.54 | 112.16 | 112.33 | 110.5 | 2392 |
| 1723844400 | 111.8 | 1.33 | 1.20 | 111.8 | 111.8 | 111.8 | 102 |
| 1723758000 | 110.47 | -0.41 | -0.37 | 110.88 | 111.31 | 110.47 | 2210 |
| 1723671600 | 110.88 | 0.39 | 0.35 | 110.88 | 110.88 | 110.88 | 375 |
| 1723585200 | 110.49 | 0.02 | 0.02 | 110.73 | 110.73 | 110.49 | 443 |
| 1723498800 | 110.47 | -0.13 | -0.12 | 110.02 | 110.52 | 109.62 | 1994 |
| 1723239600 | 110.6 | 1.17 | 1.07 | 110.76 | 110.78 | 110.49 | 1605 |
| 1723153200 | 109.43 | -1.21 | -1.09 | 108.97 | 109.51 | 108.53 | 1001 |
| 1723066800 | 110.64 | 0.89 | 0.81 | 110.49 | 110.64 | 110.49 | 200 |
| 1722980400 | 109.75 | -1.27 | -1.14 | 109.75 | 110.25 | 109.75 | 1797 |
| 1722634800 | 111.02 | -0.97 | -0.87 | 111.01 | 111.25 | 110.31 | 1212 |
| 1722548400 | 111.99 | 0.35 | 0.31 | 111.99 | 111.99 | 111.94 | 390 |
| 1722462000 | 111.64 | 0.17 | 0.15 | 111.75 | 111.75 | 111.64 | 865 |
| 1722375600 | 111.47 | -0.08 | -0.07 | 111.72 | 112.02 | 111.18 | 2344 |
| 1722289200 | 111.55 | -0.7 | -0.62 | 112.37 | 112.38 | 111.5 | 1975 |
| 1722030000 | 112.25 | 0.09 | 0.08 | 112.25 | 112.25 | 112.25 | 1200 |
| 1721943600 | 112.16 | 0.41 | 0.37 | 112.3 | 112.3 | 111.6 | 2120 |
| 1721857200 | 111.75 | 0.57 | 0.51 | 112 | 112 | 111.5 | 915 |
| 1721770800 | 111.18 | -1.25 | -1.11 | 112.1 | 112.1 | 111.18 | 456 |
| 1721684400 | 112.43 | 0.38 | 0.34 | 111.5 | 112.43 | 111.5 | 1860 |
| 1721425200 | 112.05 | 0.05 | 0.04 | 111.55 | 112.05 | 111.18 | 4152 |
| 1721338800 | 112 | 0 | 0.00 | 112.49 | 112.49 | 112 | 2802 |
| 1721252400 | 112 | -0.49 | -0.44 | 112.18 | 112.49 | 112 | 456 |
| 1721166000 | 112.49 | 0.15 | 0.13 | 111.6 | 112.49 | 111.6 | 1470 |
| 1721079600 | 112.34 | -0.05 | -0.04 | 111.62 | 112.34 | 111.62 | 205 |
| 1720820400 | 112.39 | 1.35 | 1.22 | 112.27 | 112.39 | 112.27 | 618 |
| 1720734000 | 111.04 | -1.09 | -0.97 | 111.04 | 112.01 | 111.04 | 400 |
| 1720647600 | 112.13 | 0.43 | 0.38 | 112.44 | 112.44 | 112.13 | 250 |
| 1720561200 | 111.7 | -2.08 | -1.83 | 112.42 | 112.45 | 111.7 | 1448 |
| 1720474800 | 113.78 | 2.63 | 2.37 | 112.48 | 113.78 | 112.48 | 6730 |
| 1720215600 | 111.15 | -0.29 | -0.26 | 110.03 | 111.15 | 110.03 | 1909 |
| 1720129200 | 111.44 | 1.11 | 1.01 | 110.13 | 111.44 | 110.13 | 400 |
| 1720042800 | 110.33 | -1.75 | -1.56 | 111.52 | 111.52 | 110.33 | 505 |
| 1719956400 | 112.08 | 0.91 | 0.82 | 111.05 | 112.08 | 111.05 | 704 |
| 1719610800 | 111.17 | -1.68 | -1.49 | 112.73 | 112.73 | 111.17 | 1231 |
| 1719524400 | 112.85 | 1.11 | 0.99 | 111.01 | 112.85 | 111.01 | 1019 |
| 1719438000 | 111.74 | 1.08 | 0.98 | 110.7 | 112.91 | 110.7 | 2632 |
| 1719351600 | 110.66 | -1.46 | -1.30 | 110.62 | 110.99 | 110.62 | 2377 |
| 1719265200 | 112.12 | 2.11 | 1.92 | 112.02 | 112.5 | 111.94 | 1002 |
| 1719006000 | 110.01 | 0 | 0.00 | 110 | 111 | 110 | 7034 |
| 1718919600 | 110.01 | -0.54 | -0.49 | 110.55 | 110.55 | 110 | 7796 |
| 1718833200 | 110.55 | 0.55 | 0.50 | 110 | 111.12 | 110 | 7484 |
| 1718746800 | 110 | -0.01 | -0.01 | 110 | 110.5 | 110 | 8005 |
| 1718660400 | 110.01 | -0.98 | -0.88 | 110.75 | 110.85 | 110 | 26074 |
| 1718401200 | 110.99 | -0.01 | -0.01 | 110.8 | 111 | 110.75 | 3486 |
| 1718314800 | 111 | 0 | 0.00 | 111.01 | 111.01 | 111 | 791 |
| 1718228400 | 111 | 0.25 | 0.23 | 111 | 111 | 111 | 5696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
