ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.05
Bid
33.07
Ask
33.09
Volume
67,374
33.00 Day's Range 33.63
0.00 52 Week Range 0.00
Previous Close
34.48
Open
33.63
Last Trade
100
@
33.05
Last Trade Time
10:31:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.55
(1,320.00%)
42.83k
STSSSharps Technology Inc
$ 0.569
(91.78%)
201.86M
RDFNRedfin Corporation
$ 10.005
(71.91%)
48.49M
CKPTCheckpoint Therapeutics Inc
$ 4.0558
(64.20%)
27.46M
SNOASonoma Pharmaceuticals Inc
$ 3.11
(56.28%)
15.06M
SXTCChina SXT Pharmaceuticals Inc
$ 2.77
(-35.77%)
83.07k
ABLVAble View Global Inc
$ 1.21
(-30.46%)
468.77k
SUNESUNation Energy Inc
$ 0.2784
(-30.14%)
9.02M
BTOGBit Origin Ltd
$ 0.4712
(-24.00%)
51.64M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 21.97
(-23.36%)
6.82M
STSSSharps Technology Inc
$ 0.5693
(91.88%)
201.94M
ICONIcon Energy Corporation
$ 0.1461
(-13.45%)
81.91M
SPRCSciSparc Ltd
$ 0.4149
(29.82%)
77.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.965
(-15.90%)
68.77M
NVDANVIDIA Corporation
$ 109.06
(-3.22%)
67.49M

Discussion

View Full Feed
JRoon71 JRoon71 3 minutes ago
Not sure what you're asking
AMRN
resx18 resx18 3 minutes ago
https://ih.advfn.com/p.php?pid=staticchart&s=USOTC%3ACBDW&p=1&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
CBDW
Renee Renee 3 minutes ago
CNGT SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102543.pdf
CNGT
fung_derf fung_derf 3 minutes ago
Ð.....How many years have I been pounding the table? Beware of the Shanghai Index!
Well now I'm seeing....

China on Saturday announced retaliatory tariffs on some Canadian agricultural goods, hitting back after Ottawa slapped import duties on Chinese-made electric vehicles and
gp22 gp22 4 minutes ago
$ALLR @ $1.20s: Total shares 4.2M. Has $4.16 cash...Getting big Social Media play on multiple Platforms...They are going to rip it.
ALLR
gp22 gp22 4 minutes ago
$ALLR @ $1.20s: Total shares 4.2M. Has $4.16 cash...Getting big Social Media play on multiple Platforms...They are going to rip it.
ALLR
jimr1717 jimr1717 4 minutes ago
Correct! No one in the US is fooled.
IFUS
Renee Renee 5 minutes ago
CNGT SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102543.pdf
CNGT
m0n m0n 5 minutes ago
Anyone can read color="#1d262e" size="3" style="caret-color: rgb(29, 38, 46)"what Sumul uses within their feed @ 9.15 cattle feed supplements mineral mixture. LoL
color="#1d262e" size="3" style="caret-color: rgb(29, 38, 46)"

color="#1d262e" size="3" s
IFUS
Bnzapilot Bnzapilot 5 minutes ago
LOL!!!
CLNV
docj docj 5 minutes ago
Sunday post:

MGK_2

Game Changing
Loyal to Truth. This post was inspired by My69z.

Referencing this PR on July 9, 2024: CytoDyn Announces Amarex Settlement,

"The material terms of the settlement are as follows: (i) Amarex will pay $12
CYDY
shurtha2000 shurtha2000 5 minutes ago
Nice volume getting serious
ALLR
Hi_Lo Hi_Lo 5 minutes ago
it's been a long time since anyone answered a simple question:
can a company register a false agreement with the sec?

it's been answered several times. You just don't seem to be that bright.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175903587
SAPX
jhdf51 jhdf51 5 minutes ago
Yeah this has really nothing to do with our company…COOP is gonna be great, but as they push out these tariffs Canada and then China imposing one on us, each time this is gonna take a hit until this all evens out meanwhile somebody’s grabbing more stock

JHD
COOP
KngmAz KngmAz 6 minutes ago
You'll lose your money.
MULN
al44 al44 6 minutes ago
Democrat fundraising behemoth in legal trouble

By Robyn Dolgin

ActBlue is one more brick in the “Blue Wall” giving way under scandal.

The warm-fuzzy marketing appeal of ActBlue to attract Democrat “small donors” has turned into the party’s worst nightmare
Chartmaster Chartmaster 6 minutes ago
Not sure if SP500 will be down 2 weeks or 2 months, if 564 SPY support breaks, then 500 in my sights
Rite is holding OK, we need those divvy checks!
SP500
Uncle RD Uncle RD 6 minutes ago
I just noticed $.01 interest payments from both Morgan Stanley Bank and Wells Fargo in my accounts. Payments were issued in Nov and Feb. Anyone else...
COOP
PutzMueler PutzMueler 7 minutes ago
And one hour before that, Technology CEO council meeting.

https://www.whitehouse.gov/presidential-actions/2025/01/presidents-council-of-advisors-on-science-and-technology/
NB
fredscott36 fredscott36 7 minutes ago
1,749.07
-120.53
(-6.45%)

no comment
agblanco agblanco 7 minutes ago
Another dog & pony show for Jancik. Apparently, she was hired to be the pretty face of IBAT, like the babes one sees on the floor of an auto show, strutting around in hot pants to attract attention while providing little of substance in the way of meaningful performance.
IBATF
E-rock E-rock 7 minutes ago
They didn't say they reduced the number of clients. They said they narrowed their focus to several profitable clients. That is just a near term v. long term thing. I think they still have a lot of clients and take that to mean they are focused near term on the most profitable clients to turn them on
APCX
chen1992 chen1992 8 minutes ago
Updated to the intro board! HUGE news. If this was tolled pending MARAD , we should be bearing from MARAD this week!
TGLO
Mr. C Mr. C 8 minutes ago
NFTA permit signed, sealed, and delivered!!!!
TGLO