News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.90625 | 2.56 | 2.69 | 2.42 | 59552 | 2.514629 | CS |
| 4 | -0.5 | -15.8227848101 | 3.16 | 3.55 | 2.34 | 105548 | 2.97580962 | CS |
| 12 | -0.24 | -8.27586206897 | 2.9 | 3.55 | 2.3 | 110906 | 2.88347663 | CS |
| 26 | -0.29 | -9.83050847458 | 2.95 | 3.84 | 2.2 | 108827 | 2.97695654 | CS |
| 52 | 0.76 | 40 | 1.9 | 3.84 | 1.84 | 82937 | 2.70985472 | CS |
| 156 | 1.69 | 174.226804124 | 0.97 | 3.84 | 0.87 | 46161 | 2.22711536 | CS |
| 260 | 2.185 | 460 | 0.475 | 3.84 | 0.37 | 33335 | 1.96921219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 2.66 | 0.05 | 1.92 | 2.65 | 2.69 | 2.64 | 57565 |
| 1744839600 | 2.61 | 0.05 | 1.95 | 2.59 | 2.66 | 2.59 | 35337 |
| 1744753200 | 2.56 | 0.08 | 3.23 | 2.48 | 2.59 | 2.48 | 39714 |
| 1744666800 | 2.48 | -0.1 | -3.88 | 2.55 | 2.55 | 2.42 | 148524 |
| 1744407600 | 2.58 | 0.1 | 4.03 | 2.5 | 2.64 | 2.5 | 25402 |
| 1744321200 | 2.48 | -0.13 | -4.98 | 2.56 | 2.6 | 2.48 | 48783 |
| 1744234800 | 2.61 | 0.21 | 8.75 | 2.34 | 2.7 | 2.34 | 89609 |
| 1744148400 | 2.4 | -0.14 | -5.51 | 2.59 | 2.65 | 2.39 | 84613 |
| 1744062000 | 2.54 | -0.21 | -7.64 | 2.56 | 2.75 | 2.5 | 190670 |
| 1743802800 | 2.75 | -0.16 | -5.50 | 2.87 | 2.87 | 2.68 | 145023 |
| 1743716400 | 2.91 | -0.21 | -6.73 | 3.07 | 3.07 | 2.86 | 134972 |
| 1743630000 | 3.12 | -0.13 | -4.00 | 3.24 | 3.24 | 3.11 | 42677 |
| 1743543600 | 3.25 | 0.03 | 0.93 | 3.23 | 3.3 | 3.18 | 80973 |
| 1743457200 | 3.22 | 0.21 | 6.98 | 3.04 | 3.22 | 3.04 | 141960 |
| 1743198000 | 3.0099999 | -0.13 | -4.14 | 3.14 | 3.14 | 3 | 70709 |
| 1743111600 | 3.14 | -0.06 | -1.88 | 3.2 | 3.22 | 3.09 | 123416 |
| 1743025200 | 3.2 | -0.03 | -0.93 | 3.23 | 3.24 | 3.2 | 50812 |
| 1742938800 | 3.23 | -0.22 | -6.38 | 3.4 | 3.4 | 3.22 | 138536 |
| 1742852400 | 3.45 | 0.16 | 4.86 | 3.37 | 3.55 | 3.36 | 352667 |
| 1742593200 | 3.29 | 0.1 | 3.13 | 3.15 | 3.32 | 3.15 | 83310 |
| 1742506800 | 3.19 | 0.01 | 0.31 | 3.16 | 3.25 | 3.12 | 83258 |
| 1742420400 | 3.18 | 0.31 | 10.80 | 2.87 | 3.18 | 2.87 | 213429 |
| 1742334000 | 2.87 | -0.01 | -0.35 | 2.86 | 2.9 | 2.79 | 108510 |
| 1742247600 | 2.88 | -0.04 | -1.37 | 2.93 | 2.97 | 2.85 | 131954 |
| 1741988400 | 2.92 | 0.03 | 1.04 | 2.88 | 2.93 | 2.88 | 35259 |
| 1741902000 | 2.89 | -0.04 | -1.37 | 2.89 | 2.9 | 2.8 | 58024 |
| 1741815600 | 2.93 | 0.02 | 0.69 | 2.91 | 2.97 | 2.9 | 123105 |
| 1741729200 | 2.91 | 0.33 | 12.79 | 2.6 | 2.91 | 2.6 | 524614 |
| 1741642800 | 2.58 | -0.34 | -11.64 | 2.92 | 2.92 | 2.55 | 183775 |
| 1741387200 | 2.92 | 0.17 | 6.18 | 2.79 | 2.96 | 2.7599999 | 133954 |
| 1741300800 | 2.75 | 0.32 | 13.17 | 2.85 | 2.91 | 2.68 | 396608 |
| 1741214400 | 2.43 | 0.05 | 2.10 | 2.39 | 2.46 | 2.35 | 47755 |
| 1741128000 | 2.38 | -0.07 | -2.86 | 2.38 | 2.42 | 2.3 | 43878 |
| 1741041600 | 2.45 | -0.02 | -0.81 | 2.47 | 2.56 | 2.41 | 70103 |
| 1740782400 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.45 | 44011 |
| 1740696000 | 2.55 | 0.01 | 0.39 | 2.56 | 2.63 | 2.55 | 50400 |
| 1740609600 | 2.54 | 0.07 | 2.83 | 2.5 | 2.61 | 2.5 | 89223 |
| 1740523200 | 2.47 | -0.08 | -3.14 | 2.54 | 2.54 | 2.42 | 46336 |
| 1740436800 | 2.55 | 0.05 | 2.00 | 2.49 | 2.58 | 2.4 | 92196 |
| 1740177600 | 2.5 | -0.16 | -6.02 | 2.65 | 2.65 | 2.5 | 146176 |
| 1740091200 | 2.66 | -0.08 | -2.92 | 2.7599999 | 2.7599999 | 2.66 | 65957 |
| 1740004800 | 2.74 | -0.06 | -2.14 | 2.82 | 2.82 | 2.72 | 87220 |
| 1739918400 | 2.8 | -0.01 | -0.36 | 2.83 | 2.86 | 2.75 | 50532 |
| 1739572800 | 2.81 | -0.07 | -2.43 | 2.88 | 2.89 | 2.79 | 132500 |
| 1739486400 | 2.88 | 0.02 | 0.70 | 2.86 | 2.91 | 2.86 | 153426 |
| 1739400000 | 2.86 | -0.03 | -1.04 | 2.88 | 2.92 | 2.85 | 178285 |
| 1739313600 | 2.89 | -0.05 | -1.70 | 2.91 | 2.92 | 2.89 | 47948 |
| 1739227200 | 2.94 | 0.07 | 2.44 | 2.93 | 2.95 | 2.85 | 53215 |
| 1738968000 | 2.87 | -0.06 | -2.05 | 2.92 | 2.96 | 2.87 | 105248 |
| 1738881600 | 2.93 | -0.08 | -2.66 | 3 | 3 | 2.92 | 42869 |
| 1738795200 | 3.0099999 | 0.05 | 1.69 | 2.95 | 3.02 | 2.95 | 34434 |
| 1738708800 | 2.96 | 0.05 | 1.72 | 2.88 | 3 | 2.85 | 46987 |
| 1738622400 | 2.91 | -0.04 | -1.36 | 2.79 | 2.94 | 2.79 | 56123 |
| 1738363200 | 2.95 | -0.04 | -1.34 | 2.97 | 3 | 2.94 | 49338 |
| 1738276800 | 2.99 | 0.07 | 2.40 | 2.95 | 2.99 | 2.95 | 20221 |
| 1738190400 | 2.92 | -0.06 | -2.01 | 3.0099999 | 3.0099999 | 2.9 | 34656 |
| 1738104000 | 2.98 | 0.06 | 2.05 | 2.92 | 3 | 2.85 | 69477 |
| 1738017600 | 2.92 | -0.12 | -3.95 | 2.98 | 3.0299999 | 2.85 | 195862 |
| 1737758400 | 3.04 | -0.03 | -0.98 | 3.08 | 3.1 | 3.0299999 | 115248 |
| 1737672000 | 3.07 | 0.18 | 6.23 | 2.9 | 3.07 | 2.89 | 353657 |
| 1737585600 | 2.89 | 0.1 | 3.58 | 2.82 | 2.9 | 2.8 | 65058 |
| 1737499200 | 2.79 | 0.09 | 3.33 | 2.71 | 2.84 | 2.7 | 108835 |
| 1737412800 | 2.7 | 0.06 | 2.27 | 2.67 | 2.74 | 2.66 | 29004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
