LifeSpeak Historical Data - LSPK

Company Name	Stock Ticker Symbol	Market	Type
LifeSpeak Inc	LSPK	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.63	14:16:22

Open Price	Low Price	High Price	Close Price	Prev Close
0.63	0.63	0.64	0.63	0.63

LSPK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.64	0.63	0.63	27,070	-0.01	-1.56%
1 Month	0.63	0.68	0.57	0.6387242	11,697	0.00	0.00%
3 Months	0.54	0.75	0.40	0.6211935	18,042	0.09	16.67%
6 Months	0.37	0.76	0.33	0.5879422	18,847	0.26	70.27%
1 Year	0.40	0.76	0.32	0.4827251	28,926	0.23	57.50%
3 Years	9.90	9.90	0.32	3.26	50,284	-9.27	-93.64%
5 Years	9.90	9.90	0.32	3.26	50,284	-9.27	-93.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 25 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 24 2024	0.63	0.00	0.00%	0.63	0.64	0.63	49,210
Apr 23 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 22 2024	0.63	0.00	0.00%	0.63	0.63	0.63	2,000
Apr 19 2024	0.63	0.00	0.00%	0.64	0.64	0.63	30,000
Apr 18 2024	0.63	-0.05	-7.35%	0.65	0.65	0.63	2,500
Apr 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 16 2024	0.68	0.11	19.30%	0.61	0.68	0.61	4,000
Apr 15 2024	0.57	-0.08	-12.31%	0.62	0.62	0.57	1,600
Apr 12 2024	0.65	0.00	0.00%	0.65	0.65	0.65	7,500
Apr 11 2024	0.65	0.00	0.00%	0.65	0.65	0.65	1,500
Apr 10 2024	0.65	0.00	0.00%	0.65	0.66	0.65	9,000
Apr 09 2024	0.65	0.00	0.00%	0.65	0.65	0.65	32,000
Apr 08 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Apr 05 2024	0.65	0.03	4.84%	0.65	0.65	0.65	11,500
Apr 04 2024	0.62	-0.01	-1.59%	0.62	0.62	0.62	745
Apr 03 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0
Apr 02 2024	0.63	-0.04	-5.97%	0.63	0.63	0.63	500
Apr 01 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 28 2024	0.67	0.00	0.00%	0.67	0.67	0.67	1,000