ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canadian Life Companies Split Corp

Canadian Life Companies Split Corp (LFE)

5.35
0.05
(0.94%)
Closed March 12 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.35
Bid
5.27
Ask
5.38
Volume
31,452
5.27 Day's Range 5.45
3.3629 52 Week Range 7.06
Previous Close
5.30
Open
5.27
Last Trade
25
@
5.35
Last Trade Time
Average Volume (3m)
55,275
Financial Volume
-
VWAP
-

LFE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-3.254972875235.535.635.23322755.48384144CS
4-0.57-9.628378378385.925.945.2428195.69627287CS
12-1.02138916-16.03087073096.371389167.065.2552756.03494552CS
260.4873848810.02310213694.862615127.064.84443712633475.91687714CS
520.9781908922.37496801414.371809117.063.36293008540635.25397622CS
1560.9236568920.86726824034.426343117.061.99958005357304.28432327CS
2603.62308996209.8018933291.726910047.060.98161202401163.78991142CS

LFE - Frequently Asked Questions (FAQ)

What is the current Canadian Life Companies ... share price?
The current share price of Canadian Life Companies ... is $ 5.35
What is the 1 year trading range for Canadian Life Companies ... share price?
Canadian Life Companies ... has traded in the range of $ 3.3629 to $ 7.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
SUSuncor Energy Inc
$ 51.39
(0.71%)
11.99M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M

Discussion

View Full Feed
gail gail 3 minutes ago
a little dip a/h but she is moving back up now.
STI
StockRocket StockRocket 3 minutes ago
HyFi Corp #HyFiCorp is a USA Public Company focused on Sustainable Project Funding 🌐 #HyFiMovement #impactinvestment #ESG #Sustainability #GlobalImpact #RenewableEnergy
Science & Technologyhyfi-corp.comJoined October 2021
1,789 Following
1,855 Followers
BOPO
DAR53 DAR53 3 minutes ago
JRoon, I get it, but was hopeful at worst case that the RS would be 10:1 which would still bring it into Nasdaq compliance and only have 40+K OS and then they could announce the same things that everyone has been talking about for the past few weeks.
We shall see.
AMRN
kgromax kgromax 4 minutes ago
But but but for a biotech "science" includes statistics

Because the statistics, the ones where details have been published I mean (for the rest, Cytodyn has always been magically silent), not the anecdotal studies, are bad.

Is that the "science" you refer to ? I would l
CYDY
Jimmy Joe Jimmy Joe 4 minutes ago
Lots of stuff happening right now market wide. Not good for Shorty. $MMTLP lawsuit .......
https://www.reddit.com/r/MMTLP_/comments/1j57svy/subpoenas_have_been_sent_to_ken_griffin_and/

Notice the volume on $DBMM is rather low. Just a matter of time before this whole crooked mar
DBMM MMTLP
236T568 236T568 4 minutes ago
Well, that didn't take long....

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lk7dw4bass2n
Pickme2 Pickme2 5 minutes ago
Your ramblings mean nothing...it's unaudited For the past years right in the filing, you fool stop trying to con people!!!
ATMH
bar1080 bar1080 5 minutes ago
My normal mix of 50% S&P index funds and 50% blue chips continues to perform VERY nicely in all-weather. Plus newbies/meme-chasers should remember to shun anything that's hot on IHUB.
k9uwa k9uwa 5 minutes ago
Only 80K MOC today. Glad I am playing with all house money. I would bet that this time next year will be multiples of 9.

Later Gator
John k9uwa
AVXL
jimr1717 jimr1717 5 minutes ago
Yes the amended S1 that was amended is being amended and will probably be amended.
It seems like even the SEC isn’t Fooled.
ATMH
glenn1919 glenn1919 5 minutes ago
UPLD....................................................................a/h
BBANBOB BBANBOB 5 minutes ago
They missed a golden opportunity to fill the 92 and 96$ gap

HUGE MISTAKE or maybe they think they will get filled anyway before long
COOP
Dr Gator Dr Gator 5 minutes ago
LOL....So you angry because you missed out on buying shares at lower price.
Guess its time to pay up at present price before it runs much higher!
CBDW
seve333 seve333 6 minutes ago
No offense but not sure why you will be able to get it for half that a few weeks after the split.
AMRN
justhefax justhefax 6 minutes ago
of course no one knows... but a reach positive view might be that whatever reverse is being worked... wants stable shares for value transfers... and the long silence is being serious for no disclosures or violations. It would also go to the controlled share range over last few mo's

Of
KGKG
glenn1919 glenn1919 6 minutes ago
UPLD...............................................a/h
UPLD
Golden Cross Golden Cross 6 minutes ago
$BURU Added more on the AH's dip... Back up we go!
BURU
DiscoverGold DiscoverGold 6 minutes ago
Gold Breaks Above $2,930, Eyes New Record Highs
By: Bruce Powers | March 12, 2025

• Gold’s rally positions it for a record high attempt, with $2,990 in sight, yet bearish divergence in RSI suggests caution as underlying momentum slows.

Gold retained its upwa
GLD
johnydollar johnydollar 6 minutes ago
Have you ever seen someone trying to kill something.......

And only to get the opposite of what was i intended........

Newbies .......

$DBMM was given 100% Guaranteed revocation.......

Shareholders were asked to send requests asking Linda a
DBMM
getmoreshares getmoreshares 6 minutes ago
down she goes
BHAT
DiscoverGold DiscoverGold 7 minutes ago
Gold Breaks Above $2,930, Eyes New Record Highs
By: Bruce Powers | March 12, 2025

• Gold’s rally positions it for a record high attempt, with $2,990 in sight, yet bearish divergence in RSI suggests caution as underlying momentum slows.

Gold retained its upwa
GOLD
Golden Cross Golden Cross 7 minutes ago
$BURU Added more on the AH's dip... Back up we go!
BURU

Your Recent History

Delayed Upgrade Clock