
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -3.25497287523 | 5.53 | 5.63 | 5.23 | 32275 | 5.48384144 | CS |
4 | -0.57 | -9.62837837838 | 5.92 | 5.94 | 5.2 | 42819 | 5.69627287 | CS |
12 | -1.02138916 | -16.0308707309 | 6.37138916 | 7.06 | 5.2 | 55275 | 6.03494552 | CS |
26 | 0.48738488 | 10.0231021369 | 4.86261512 | 7.06 | 4.84443712 | 63347 | 5.91687714 | CS |
52 | 0.97819089 | 22.3749680141 | 4.37180911 | 7.06 | 3.36293008 | 54063 | 5.25397622 | CS |
156 | 0.92365689 | 20.8672682403 | 4.42634311 | 7.06 | 1.99958005 | 35730 | 4.28432327 | CS |
260 | 3.62308996 | 209.801893329 | 1.72691004 | 7.06 | 0.98161202 | 40116 | 3.78991142 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.