Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Life Companies Split Corp | LFE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.97% | 4.15 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.09 | 4.17 | 4.15 | 4.11 |
LFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.36 | 3.90 | 4.15 | 33,313 | 0.25 | 6.41% |
| 1 Month | 4.90 | 4.90 | 3.70 | 4.23 | 47,221 | -0.75 | -15.31% |
| 3 Months | 4.19 | 5.11 | 3.70 | 4.64 | 54,050 | -0.04 | -0.95% |
| 6 Months | 2.45 | 5.11 | 2.31 | 4.35 | 38,827 | 1.70 | 69.39% |
| 1 Year | 3.25 | 5.11 | 2.31 | 4.04 | 26,925 | 0.90 | 27.69% |
| 3 Years | 4.11 | 5.57 | 2.20 | 4.14 | 37,173 | 0.04 | 0.97% |
| 5 Years | 3.56 | 5.57 | 1.08 | 3.64 | 37,953 | 0.59 | 16.57% |
LFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.15 | 0.04 | 0.97% | 4.10 | 4.17 | 4.09 | 21,900 |
| Apr 25 2024 | 4.11 | -0.07 | -1.67% | 4.19 | 4.19 | 4.05 | 26,465 |
| Apr 24 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.29 | 4.10 | 30,720 |
| Apr 23 2024 | 4.22 | 0.00 | 0.00% | 4.20 | 4.36 | 4.20 | 60,600 |
| Apr 22 2024 | 4.22 | 0.27 | 6.84% | 4.00 | 4.22 | 3.98 | 23,379 |
| Apr 19 2024 | 3.95 | 0.09 | 2.33% | 3.90 | 4.02 | 3.90 | 25,400 |
| Apr 18 2024 | 3.86 | 0.04 | 1.05% | 3.87 | 3.93 | 3.85 | 12,602 |
| Apr 17 2024 | 3.82 | -0.06 | -1.55% | 3.88 | 3.97 | 3.70 | 203,293 |
| Apr 16 2024 | 3.88 | -0.07 | -1.77% | 4.11 | 4.11 | 3.81 | 30,336 |
| Apr 15 2024 | 3.95 | -0.11 | -2.71% | 4.04 | 4.20 | 3.90 | 51,250 |
| Apr 12 2024 | 4.06 | -0.23 | -5.36% | 4.31 | 4.31 | 4.00 | 49,868 |
| Apr 11 2024 | 4.29 | -0.11 | -2.50% | 4.49 | 4.49 | 4.28 | 67,707 |
| Apr 10 2024 | 4.40 | -0.27 | -5.78% | 4.70 | 4.70 | 4.39 | 73,865 |
| Apr 09 2024 | 4.67 | -0.05 | -1.06% | 4.72 | 4.72 | 4.60 | 47,287 |
| Apr 08 2024 | 4.72 | 0.02 | 0.43% | 4.73 | 4.76 | 4.71 | 24,062 |
| Apr 05 2024 | 4.70 | -0.01 | -0.21% | 4.70 | 4.76 | 4.66 | 66,724 |
| Apr 04 2024 | 4.71 | -0.08 | -1.67% | 4.82 | 4.87 | 4.66 | 51,256 |
| Apr 03 2024 | 4.79 | 0.02 | 0.42% | 4.81 | 4.81 | 4.78 | 28,935 |
| Apr 02 2024 | 4.77 | -0.08 | -1.65% | 4.82 | 4.82 | 4.75 | 11,420 |
| Apr 01 2024 | 4.85 | -0.04 | -0.82% | 4.90 | 4.90 | 4.75 | 12,022 |
| Mar 28 2024 | 4.89 | 0.03 | 0.62% | 4.90 | 4.94 | 4.85 | 29,960 |
| Mar 27 2024 | 4.86 | -0.09 | -1.82% | 4.93 | 4.93 | 4.86 | 24,574 |
