Canadian Life Companies Split Corp (LFE)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.9801980198 | 6.06 | 6.2 | 6.03 | 102635 | 6.144999 | CS |
| 4 | 1 | 19.305019305 | 5.18 | 6.2 | 5.13 | 86859 | 5.80910755 | CS |
| 12 | 1.74 | 39.1891891892 | 4.44 | 6.2 | 3.81 | 72326 | 5.30456475 | CS |
| 26 | 1.36 | 28.2157676349 | 4.82 | 6.2 | 3.7 | 52105 | 5.00910097 | CS |
| 52 | 3.15 | 103.96039604 | 3.03 | 6.2 | 2.31 | 43340 | 4.70831173 | CS |
| 156 | 2.38 | 62.6315789474 | 3.8 | 6.2 | 2.2 | 40910 | 4.33148484 | CS |
| 260 | 2.96 | 91.9254658385 | 3.22 | 6.2 | 1.08 | 40055 | 3.84102781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 6.16 | 0.04 | 0.65 | 6.15 | 6.2 | 6.08 | 252961 |
| 1727732400 | 6.12 | 0 | 0.00 | 6.14 | 6.14 | 6.07 | 58832 |
| 1727473200 | 6.12 | -0.05 | -0.81 | 6.12 | 6.13 | 6.08 | 57566 |
| 1727386800 | 6.17 | 0.09 | 1.48 | 6.08 | 6.19 | 6.07 | 94034 |
| 1727300400 | 6.08 | 0.03 | 0.50 | 6.0599999 | 6.08 | 6.03 | 49782 |
| 1727214000 | 6.05 | 0.06 | 1.00 | 5.99 | 6.0599999 | 5.98 | 98750 |
| 1727127600 | 5.99 | 0.06 | 1.01 | 5.98 | 6 | 5.94 | 100110 |
| 1726868400 | 5.93 | 0 | 0.00 | 5.97 | 5.98 | 5.88 | 68245 |
| 1726782000 | 5.93 | 0.11 | 1.89 | 5.91 | 5.95 | 5.84 | 59146 |
| 1726695600 | 5.82 | -0.06 | -1.02 | 5.88 | 5.88 | 5.79 | 90099 |
| 1726609200 | 5.88 | 0.13 | 2.26 | 5.88 | 6 | 5.8 | 78050 |
| 1726522800 | 5.75 | 0.1 | 1.77 | 5.69 | 5.86 | 5.68 | 101454 |
| 1726263600 | 5.65 | 0.18 | 3.29 | 5.51 | 5.69 | 5.51 | 103297 |
| 1726177200 | 5.47 | 0.14 | 2.63 | 5.35 | 5.51 | 5.33 | 150578 |
| 1726090800 | 5.33 | 0.06 | 1.14 | 5.26 | 5.34 | 5.25 | 59873 |
| 1726004400 | 5.2699999 | 0.01 | 0.19 | 5.29 | 5.29 | 5.21 | 29409 |
| 1725918000 | 5.26 | 0.13 | 2.53 | 5.22 | 5.29 | 5.22 | 21640 |
| 1725658800 | 5.13 | -0.11 | -2.10 | 5.21 | 5.32 | 5.13 | 75857 |
| 1725572400 | 5.24 | -0.03 | -0.57 | 5.3 | 5.3099999 | 5.24 | 16700 |
| 1725486000 | 5.2699999 | 0.02 | 0.38 | 5.18 | 5.3099999 | 5.18 | 113339 |
| 1725399600 | 5.25 | -0.03 | -0.57 | 5.2699999 | 5.28 | 5.15 | 109231 |
| 1725054000 | 5.28 | -0.04 | -0.75 | 5.29 | 5.29 | 5.2 | 63452 |
| 1724967600 | 5.32 | 0.03 | 0.57 | 5.33 | 5.33 | 5.28 | 122868 |
| 1724881200 | 5.29 | 0.01 | 0.19 | 5.28 | 5.35 | 5.22 | 163647 |
| 1724794800 | 5.28 | 0.11 | 2.13 | 5.23 | 5.28 | 5.19 | 176915 |
| 1724708400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1724449200 | 5.17 | 0.12 | 2.38 | 5.09 | 5.17 | 5.08 | 167845 |
| 1724362800 | 5.05 | 0 | 0.00 | 5.05 | 5.0599999 | 4.99 | 66749 |
| 1724276400 | 5.05 | 0.09 | 1.81 | 4.99 | 5.05 | 4.93 | 109439 |
| 1724190000 | 4.96 | -0.04 | -0.80 | 4.96 | 4.99 | 4.94 | 103609 |
| 1724103600 | 5 | 0.07 | 1.42 | 4.93 | 5.0199999 | 4.93 | 133400 |
| 1723844400 | 4.93 | 0.13 | 2.71 | 4.8 | 4.93 | 4.8 | 93278 |
| 1723758000 | 4.8 | 0.05 | 1.05 | 4.78 | 4.87 | 4.7699999 | 153561 |
| 1723671600 | 4.75 | 0.17 | 3.71 | 4.62 | 4.7699999 | 4.62 | 60919 |
| 1723585200 | 4.58 | 0.13 | 2.92 | 4.49 | 4.62 | 4.49 | 22490 |
| 1723498800 | 4.45 | 0.01 | 0.23 | 4.47 | 4.51 | 4.44 | 19327 |
| 1723239600 | 4.44 | 0.18 | 4.23 | 4.42 | 4.44 | 4.3099999 | 31887 |
| 1723153200 | 4.26 | 0.25 | 6.23 | 4.15 | 4.26 | 4.09 | 11615 |
| 1723066800 | 4.01 | -0.01 | -0.25 | 4.14 | 4.2 | 4.01 | 23148 |
| 1722980400 | 4.0199999 | -0.15 | -3.60 | 3.9 | 4.19 | 3.81 | 44664 |
| 1722634800 | 4.17 | -0.36 | -7.95 | 4.47 | 4.47 | 4.1 | 53281 |
| 1722548400 | 4.53 | -0.21 | -4.43 | 4.74 | 4.74 | 4.51 | 29108 |
| 1722462000 | 4.74 | -0.02 | -0.42 | 4.74 | 4.75 | 4.7 | 17320 |
| 1722375600 | 4.76 | 0.04 | 0.85 | 4.76 | 4.79 | 4.73 | 41648 |
| 1722289200 | 4.72 | -0.03 | -0.63 | 4.7699999 | 4.8 | 4.72 | 16366 |
| 1722030000 | 4.75 | 0.03 | 0.64 | 4.74 | 4.79 | 4.73 | 26240 |
| 1721943600 | 4.72 | 0.06 | 1.29 | 4.7 | 4.74 | 4.66 | 10811 |
| 1721857200 | 4.66 | -0.11 | -2.31 | 4.73 | 4.75 | 4.66 | 24237 |
| 1721770800 | 4.7699999 | -0.01 | -0.21 | 4.8 | 4.8099999 | 4.73 | 28705 |
| 1721684400 | 4.78 | 0.13 | 2.80 | 4.7 | 4.8 | 4.68 | 41586 |
| 1721425200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1721338800 | 4.65 | -0.12 | -2.52 | 4.79 | 4.8099999 | 4.65 | 46417 |
| 1721252400 | 4.7699999 | 0 | 0.00 | 4.74 | 4.84 | 4.74 | 33499 |
| 1721166000 | 4.7699999 | 0.08 | 1.71 | 4.71 | 4.8 | 4.71 | 28634 |
| 1721079600 | 4.69 | -0.02 | -0.42 | 4.66 | 4.75 | 4.65 | 48665 |
| 1720820400 | 4.71 | 0.1 | 2.17 | 4.6 | 4.74 | 4.6 | 19589 |
| 1720734000 | 4.61 | 0.09 | 1.99 | 4.5599999 | 4.64 | 4.5599999 | 23810 |
| 1720647600 | 4.5199999 | 0.08 | 1.80 | 4.44 | 4.5199999 | 4.4 | 8845 |
| 1720561200 | 4.44 | 0.07 | 1.60 | 4.45 | 4.46 | 4.42 | 10862 |
| 1720474800 | 4.37 | 0.04 | 0.92 | 4.35 | 4.39 | 4.33 | 6800 |
| 1720215600 | 4.33 | -0.06 | -1.37 | 4.36 | 4.37 | 4.32 | 8190 |
| 1720129200 | 4.39 | -0.05 | -1.13 | 4.48 | 4.48 | 4.38 | 14196 |
| 1720042800 | 4.44 | 0.06 | 1.37 | 4.46 | 4.5 | 4.43 | 14600 |
| 1719956400 | 4.38 | -0.08 | -1.79 | 4.44 | 4.44 | 4.34 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
