Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intact Financial Corporation | IFC.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.93% | 20.60 | 14:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.60 | 20.60 | 20.60 | 20.21 |
IFC.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFC.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 20.21 | 0.14 | 0.70% | 20.20 | 20.21 | 20.20 | 2,200 |
| May 01 2024 | 20.07 | 0.11 | 0.55% | 19.95 | 20.14 | 19.95 | 5,050 |
| Apr 30 2024 | 19.96 | 0.04 | 0.20% | 19.94 | 19.96 | 19.94 | 760 |
| Apr 29 2024 | 19.92 | 0.16 | 0.81% | 20.00 | 20.01 | 19.92 | 1,900 |
| Apr 26 2024 | 19.76 | 0.00 | 0.00% | 19.76 | 19.76 | 19.76 | 0 |
| Apr 25 2024 | 19.76 | -0.14 | -0.70% | 19.85 | 19.85 | 19.75 | 1,600 |
| Apr 24 2024 | 19.90 | 0.10 | 0.51% | 19.97 | 19.97 | 19.90 | 2,000 |
| Apr 23 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Apr 22 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 300 |
| Apr 19 2024 | 19.81 | -0.20 | -1.00% | 19.81 | 19.81 | 19.81 | 300 |
| Apr 18 2024 | 20.01 | -0.04 | -0.20% | 20.01 | 20.01 | 20.01 | 1,135 |
| Apr 17 2024 | 20.05 | 0.05 | 0.25% | 20.05 | 20.05 | 20.05 | 5,000 |
| Apr 16 2024 | 20.00 | -0.20 | -0.99% | 20.00 | 20.00 | 20.00 | 200 |
| Apr 15 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 10,700 |
| Apr 12 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0 |
| Apr 11 2024 | 20.20 | -0.06 | -0.30% | 20.26 | 20.26 | 20.20 | 6,000 |
| Apr 10 2024 | 20.26 | 0.02 | 0.10% | 20.26 | 20.26 | 20.26 | 200 |
| Apr 09 2024 | 20.24 | -0.16 | -0.78% | 20.35 | 20.35 | 20.20 | 5,500 |
| Apr 08 2024 | 20.40 | -0.10 | -0.49% | 20.50 | 20.50 | 20.40 | 3,700 |
| Apr 05 2024 | 20.50 | -0.25 | -1.20% | 20.51 | 20.60 | 20.50 | 1,700 |
| Apr 04 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| Apr 03 2024 | 20.75 | 0.10 | 0.48% | 20.66 | 20.75 | 20.50 | 2,250 |
