ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,647.60
      -1.59%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.06
      0.00%
      Bitcoin
      97,138.47
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Harvest Tech Achievers Growth and Income ETF (HTA.B) Quote

      Harvest Tech Achievers Growth and Income ETF

      Harvest Tech Achievers Growth and Income ETF (HTA.B)

      TSX
      20.78
      -0.22
      (-1.05%)
      Closed January 07 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.78
      Bid
      20.71
      Ask
      20.85
      Volume
      600
      21.05 Day's Range 21.05
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      21.00
      Open
      21.05
      Last Trade
      100
      @
      20.88
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -96.44M
      Net Profit
      -99.84M

      About Harvest Tech Achievers Growth and Income ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.harvestportfolios.com
      Headquarters
      Oakville, Ontario, Can
      Founded
      -
      Harvest Tech Achievers Growth and Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HTA.B. The last closing price for Harvest Tech Achievers G... was $21. Over the last year, Harvest Tech Achievers G... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Harvest Tech Achievers G... currently has 0 shares outstanding.

      HTA.B Latest News

      More News

      FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

      11 hours ago

      FNB Harvest annonce les distributions annuelles finales réinvesties pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions finales réinvesties annuelles pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

      December 31 2024
      Business Wire

      FNB Harvest annonce Distributions réinvesties annuelles estimées révisées pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter que les...

      December 23 2024
      Business Wire

      FNB Harvest annonce les distributions de décembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 décembre 2024. La distribution sera versée le ou vers...

      December 20 2024
      Business Wire

      FNB Harvest annonce des augmentations des distributions mensuelles en espèces

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce des augmentations des montants de distribution en espèces mensuels pour les FNB Harvest (« FNB ») décrits dans le tableau ci-dessous...

      December 03 2024
      Business Wire

      FNB Harvest annonce Distributions réinvesties annuelles estimées pour 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions réinvesties annuelles estimées pour les FNB Harvest pour l'année d'imposition 2024. Veuillez noter qu'il ne s'agit que...

      November 28 2024
      Business Wire

      FNB Harvest annonce les distributions de novembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 novembre 2024. La distribution sera versée le ou vers...

      November 22 2024
      Business Wire

      FNB Harvest remporte le LSEG Lipper Award 2024 pour HTA.B et HTA.U – FNB Harvest de croissance et de revenu Chefs de file des technologies

      FNB Harvest est fier d'annoncer que le FNB Harvest de croissance et de revenu Chefs de file des technologies a remporté le prestigieux LSEG Lipper Award 2024 pour la troisième année consécutive...

      November 07 2024
      Business Wire

      FNB Harvest annonce les distributions d’octobre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 31 octobre 2024. La distribution sera versée le ou vers le...

      October 24 2024
      Business Wire

      FNB Harvest annonce les distributions de septembre 2024

      Groupe de portefeuilles Harvest Inc. (« Harvest ») annonce les distributions suivantes pour les FNB Harvest pour le mois se terminant le 30 septembre 2024. La distribution sera versée le ou vers...

      September 23 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SANASana Biotechnology Inc
      $ 7.26
      (340.00%)
      		27.02M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.158
      (37.39%)
      		53.76M
      MCVTMill City Ventures III Ltd
      $ 4.1495
      (33.42%)
      		515.43k
      CDTConduit Pharmaceuticals Inc
      $ 0.1231
      (30.96%)
      		23.71M
      JBDIJBDI Holdings Ltd
      $ 0.9204
      (30.00%)
      		6.93M
      XTIAXTI Aerospace Inc
      $ 0.0593
      (-48.03%)
      		238.59M
      ALKTAlkami Technology Inc
      $ 25.50
      (-27.91%)
      		13.87k
      AREBAmerican Rebel Holdings Inc
      $ 2.2001
      (-21.14%)
      		701.33k
      DRIODarioHealth Corporation
      $ 1.21
      (-20.92%)
      		418.33k
      RCELAvita Medical Inc
      $ 11.16
      (-20.63%)
      		35.66k
      XTIAXTI Aerospace Inc
      $ 0.0593
      (-48.03%)
      		238.59M
      SVMHSRIVARU Holding Ltd
      $ 0.0674
      (-19.76%)
      		69.67M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1598
      (38.96%)
      		53.77M
      SANASana Biotechnology Inc
      $ 7.25
      (339.39%)
      		27.02M
      CDTConduit Pharmaceuticals Inc
      $ 0.124
      (31.91%)
      		23.71M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 2 minutes ago
      RNAZ FDA green light is next brother
      Nasdaq Determines That TransCode Therapeutics Has Regained Compliance with Continued Listing Requirements

      TransCode shares to remain listed on Nasdaq

      BOSTON, Jan. 7, 2025 /PRNewswire/ -- TransCode Therapeutics, Inc. (NASDAQ:
      RNAZ
      StockInfo11 StockInfo11 3 minutes ago
      Protium Clean Energy Corp. (GRUV.c) is advancing in the white hydrogen market, projected to reach USD $9.34B by 2032. Leveraging AI and satellite imaging, Protium identified hydrogen anomalies, prompting recent expansions with 55 new claims added to its hydrogen assets in Ontario. Full DD here⬇️
      GRUV
      blackhawks blackhawks 3 minutes ago
      I'm in no hurry; rentals are $5.99 for The Apprentice, Saturday Night and a few others I've ben looking for.
      glenn1919 glenn1919 3 minutes ago
      areb....................https://stockcharts.com/h-sc/ui?s=areb&p=W&b=5&g=0&id=p86431144783
      AREB
      doughnuthole doughnuthole 3 minutes ago
      So I asked chat GPT if it were possible for a bankrupt company to re emerge after a liquidation.
      Yes, this is possible under specific circumstances and is typically referred to as a merger or acquisition during or after bankruptcy proceedings. Here's how it could work:

      1. Bank
      OMOLIVES OMOLIVES 4 minutes ago
      Will do. I imagine is was less severe the second time around-correct?
      glenn1919 glenn1919 4 minutes ago
      sgbx.................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
      SGBX
      ron_66271 ron_66271 5 minutes ago
      The Preferred’s are a Liability of the Government.

      Illegal Conservatorship.

      The Government is required to pay face plus back interest to Preferred shareholders, plus a damages to common shareholders.


      Therefore the Preferred’s claims are not a resp
      FNMA
      tat4tat tat4tat 6 minutes ago
      Hey, look at this. Conquer PR dates back to Febooary -20-2024. Blaze PR firm PR a year old. CEOS goes 3 months with no PR, only to finally put out word games PR of no value. Blazing paddles is what investors need to return from up the creek milestone journey. Grab dem cheapies ... again.
      CEOS
      asp42001 asp42001 6 minutes ago
      USIO Stock On Margin At $6?

      USIO on margin at $6... $3.00 + interest on balance per month.

      20 B for U.S. Data Centers?... Texas FusioN & others up-for-grabs?

      I'm TX Hold' um ALL-IN...DEAL!
      USIO
      XMaster2023 XMaster2023 6 minutes ago
      You’re the POS Pump!
      NWBO
      habib7 habib7 7 minutes ago
      IMO this is the ONLY way warrants are canceled. Smoking gun of fraud hidden for a decade.
      FNMA
      KILLAZILLA KILLAZILLA 8 minutes ago
      ANYONE THAT PUT their NAME AND REPUTATION ON THIS POS SCAM RUN BY LYING GRIFTERS ARE PITIFUL SCUM SUCKERS!!!!

      they DESERVE WHATEVER CHARGES ARE COMING TO them...
      XERI
      Invest-in-America Invest-in-America 8 minutes ago
      SANA: THAT's how yah do it!!! (CONGRATS!!!) ' SANA Claus ' came a little LATE on that one!!!
      SANA
      MartinLutherKing MartinLutherKing 8 minutes ago
      Hell yes brother, For terminally ill cancer patients
      glenn1919 glenn1919 8 minutes ago
      ipsc..............................https://stockcharts.com/h-sc/ui?s=ipsc&p=W&b=5&g=0&id=p86431144783
      IPSC
      investisseur101 investisseur101 9 minutes ago
      If we can get a similar trend than 2020 why not but we need the good rebound/candle for this..today was the third bottom in this ascending triangle..we should see the sp run this week..
      HMBL
      blackcat blackcat 9 minutes ago
      It looks like this. There's a blue pulsing dot next to the live Updating. I'm using a lenovo lapop, Win 10, newest firefox browser.

      Live Updating
      profile icon
      IH Admin [Shelly] Admin 2 minutes ago
      Post #218,853
      Re: #218,852: @blackcat - What is this "live u
      Invest-in-America Invest-in-America 10 minutes ago
      DATS: Indeed!! And then, the SEC & OTC cleaned-up the OTC!! And even busted iHub's own " OCMillionaire ", and that Twitter stocks scammer, whose handle escapes right now! (Some character from the " Rocky Horror Picture Show "??)
      DATS
      SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
      He needs the lawsuit filed in NYS before anything serious can get done. Without TA records he can't do the filings.
      BCAP
      pdicamillo1 pdicamillo1 10 minutes ago
      The question still remains if anyone even cares anymore.

      Will I be the only buyer of shares tomorrow? Will we get more than 200 shares traded or are traders/investors not even interested anymore? Will the potential dilution cause selling pressure? Is there anyone who sees this a
      LCTC
      OMOLIVES OMOLIVES 10 minutes ago
      Appreciate it ... it was bad but power is not an issue. There are still some in the hollows and hills that are screwed still..and will be. They're used to it though ;)
      glenn1919 glenn1919 11 minutes ago
      MVCT......................................................a/h
      MCVT
      JustJack JustJack 11 minutes ago
      It's a full on dilution machine, penny stock. 

      And people keep falling for the lies. 
      AITX
      Brodey79 Brodey79 12 minutes ago
      Yep lots of shares tied up with just people on this board. I’m at 2671516 and mine are pretty locked. I don’t usually day trade at all when on shift so won’t be selling any for a bit. Yesterday I sold 100k at .03 bought em back at .024 then bought 20k with the winnings at .03.
      FDCT

      Your Recent History

      TSX
      HTA.B
      Harvest Tech Achievers G...
      BIT
      NSCIT2107448
      IBRD
      AQSE
      MCAP
      Macaulay Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads