ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,055.20
      -0.22%
      US Tech 100
      21,157.32
      0.18%
      Dow Jones
      44,361.73
      -0.52%
      Brent Oil
      74.98
      -2.16%
      Bitcoin
      97,416.87
      1.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Harvest Tech Achievers Growth and Income ETF (HTA.B) Quote

      Harvest Tech Achievers Growth and Income ETF

      Harvest Tech Achievers Growth and Income ETF (HTA.B)

      TSX
      20.73
      -0.13
      ( -0.62% )
      Updated: 15:00:02
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.73
      Bid
      20.73
      Ask
      20.76
      Volume
      2,020
      20.65 Day's Range 20.73
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      20.86
      Open
      20.69
      Last Trade
      100
      @
      20.73
      Last Trade Time
      14:36:51
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -96.44M
      Net Profit
      -99.84M

      About Harvest Tech Achievers Growth and Income ETF

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.harvestportfolios.com
      Headquarters
      Oakville, Ontario, Can
      Founded
      -
      Harvest Tech Achievers Growth and Income ETF is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker HTA.B. The last closing price for Harvest Tech Achievers G... was $20.86. Over the last year, Harvest Tech Achievers G... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Harvest Tech Achievers G... currently has 0 shares outstanding.

      HTA.B Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSATGlobalstar Inc
      $ 21.9097
      (5,377.43%)
      		1.12M
      KDLYKindly MD Inc
      $ 3.46
      (143.39%)
      		206.79M
      TIVCTivic Health Systems Inc
      $ 0.543
      (131.06%)
      		438.55M
      XLOXilio Therapeutics Inc
      $ 1.47
      (123.74%)
      		146.41M
      SPGCSacks Parente Golf Inc
      $ 0.7435
      (86.53%)
      		65.05M
      ALCEAlternus Clean Energy Inc
      $ 0.0581
      (-74.29%)
      		3.25M
      MSWMing Shing Group Holdings Ltd
      $ 3.411
      (-39.63%)
      		1.14M
      ATOMAtomera Incorporated
      $ 5.285
      (-38.90%)
      		3.83M
      TTOOT2 Biosystems Inc
      $ 0.085
      (-36.57%)
      		5.67M
      KALAKALA BIO Inc
      $ 7.1386
      (-34.39%)
      		556.08k
      TIVCTivic Health Systems Inc
      $ 0.543
      (131.06%)
      		438.55M
      CYNCYNGN Inc
      $ 0.1712
      (5.03%)
      		265.67M
      KDLYKindly MD Inc
      $ 3.46
      (143.39%)
      		206.79M
      NXUNXU Inc
      $ 0.3779
      (37.97%)
      		176.35M
      XLOXilio Therapeutics Inc
      $ 1.47
      (123.74%)
      		146.41M

      Discussion

      View Full Feed
      capgain capgain 4 minutes ago
      FRANK MARINO & MAHOGANY RUSH - All Along The Watchtower

      https://www.youtube.com/watch?v=PtP3w1JQoEw
      AyaStocks AyaStocks 4 minutes ago
      $ADIA Two posts on the company's twitter just hit! >>
      https://x.com/ADIA_Nutrition/status/1889759782548152827
      https://x.com/ADIA_Nutrition/status/1889761145327628452
      ADIA
      JayB2022 JayB2022 4 minutes ago
      CEO would never confirm that information privately unless it was already public knowledge. That information could be used as and considered insider trading and the SEC could be all over everybody involved in that. 
      GRLF
      Myth Myth 4 minutes ago
      I think the Treeman got snow again, man those people can't catch a break this winter.....

      he's young though, he can take it...lol....
      janice shell janice shell 4 minutes ago
      LOLOLOLOL!! Good for her!!
      John Doe 2024 John Doe 2024 4 minutes ago
      Yeah what a scumbag you and Duffy are let's sue more people. That's all you turds know. Yeah let's have years and years of more litigation that XERI cannot afford because they are broke idiot. They are not getting 500 million dollars from another broke company.
      XERI
      lodas lodas 4 minutes ago
      I am making money in all markets, either up, or down....are you??.....I am giving you at least some ideas to make money, and you return it with disrespect!!!!.... F>U, ..... Lodas
      COOP
      farml1234 farml1234 5 minutes ago
      Why didn't i buy 50,000 down at $1.50
      ATUUF
      AyaStocks AyaStocks 5 minutes ago
      Two posts on the company's twitter just hit! >>
      https://x.com/ADIA_Nutrition/status/1889759782548152827
      https://x.com/ADIA_Nutrition/status/1889761145327628452

      $ADIA
      ADIA
      Quikshft Quikshft 5 minutes ago
      It is apparent that they have little regard for the legacy shareholders, but in the circumstances we find ourselves there's nothing to do but wait. If they miss the date for the 10K that would elevate my level of concern, they have had time to get the ducks in a row. And, I can see why they might no
      CRTG
      Ayock Ayock 5 minutes ago
      Played for suckers': Kansas agriculture expert chides fellow farmers who voted for Trump
      Brad Reed
      February 12, 2025 8:49AM ET
      https://www.rawstory.com/media-library/image.jpg?id=24811163&width=2400&height=1600
      'Played for suckers': Kansas agriculture expert chides fellow
      Vexari Vexari 5 minutes ago
      Would say challenging on this side
      thanks vexari, it was fun investorshub.advfn.com/boards/read_msg.aspx?message_id=175792836 Enjoy the ride
      Juntao Juntao 5 minutes ago
      Nice
      ADIA
      blackcat blackcat 5 minutes ago
      Anonymous
      ?@youranoncentral.bsky.social?
      Dozens of US middle school students at a U.S. military installation in Germany walked out as part of protests aimed at Trump's Defense Secretary Pete Hegseth. The main organizer was a 13 year old girl.
      prislea prislea 5 minutes ago
      and how you know that?
      AAGC
      Hardazoak Hardazoak 6 minutes ago
      Basement dwellers do not have wife's, only mommy's.
      AABB
      Bill2 Bill2 6 minutes ago
      I thought I saw something they said before they would create a portal for the offering to buy the shares for 0.025 in AUGUST 2024, I have a feeling they could be negotiating the offer with huge share holder to buy all the shares to get the 10 million dollars, who knows maybe Winner could be the buye
      MGON
      Bill2 Bill2 6 minutes ago
      I thought I saw something they said before they would create a portal for the offering to buy the shares for 0.025 in AUGUST 2024, I have a feeling they could be negotiating the offer with huge share holder to buy all the shares to get the 10 million dollars, who knows maybe Winner could be the buye
      MGON
      JohnR767 JohnR767 6 minutes ago
      Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!  
      DOGEUSD
      MC10459 MC10459 6 minutes ago
      That never happens.
      MGON
      vlispxpert vlispxpert 6 minutes ago
      RLMD start
      RLMD
      fung_derf fung_derf 7 minutes ago
      oooops
      georgie18 georgie18 7 minutes ago
      Its their personal ATM...and that's why nobody wanted to rock the boat...🥳
      BullNBear52 BullNBear52 7 minutes ago
      I sent it to a couple of close friends. Too bad it didn't air during the Super Bowl. Trump would have stroked out.

      Your Recent History

      TSX
      HTA.B
      Harvest Tech Achievers G...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads