Harvest Tech Achievers Growth and Income ETF Historical Data - HTA.B

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727386800	19.53	0.28	1.45	19.41	19.53	19.41	100
1727300400	19.25	0.08	0.42	19.25	19.25	19.25	10
1727214000	19.17	-0.02	-0.10	19.17	19.17	19.17	0
1727127600	19.19	-0.04	-0.21	19.19	19.19	19.19	0
1726868400	19.23	0.02	0.10	19.23	19.23	19.23	0
1726782000	19.21	0.41	2.18	19.28	19.28	19.21	3000
1726695600	18.8	-0.11	-0.58	18.88	18.88	18.8	100
1726609200	18.91	-0.05	-0.26	18.91	18.91	18.91	100
1726522800	18.96	-0.05	-0.26	18.95	18.96	18.9	550
1726263600	19.01	0.12	0.64	19.01	19.01	19.01	0
1726177200	18.89	0.16	0.85	18.89	18.89	18.89	0
1726090800	18.73	0.65	3.60	18.42	18.73	18.42	608
1726004400	18.08	0	0.00	18.08	18.08	18.08	0
1725918000	18.08	0.19	1.06	18.13	18.13	18.08	200
1725658800	17.89	-0.31	-1.70	17.9	17.9	17.89	1200
1725572400	18.2	-0.09	-0.49	18.2	18.2	18.2	0
1725486000	18.29	-0.01	-0.05	18.29	18.29	18.29	100
1725399600	18.3	-0.54	-2.87	18.47	18.47	18.3	193
1725054000	18.84	0.03	0.16	18.84	18.84	18.84	0
1724967600	18.81	0.04	0.21	19	19	18.81	200
1724881200	18.77	-0.16	-0.85	18.77	18.77	18.77	16
1724794800	18.93	0.01	0.05	18.93	18.93	18.93	100
1724708400	18.92	-0.22	-1.15	18.95	18.95	18.92	134
1724449200	19.14	-0.01	-0.05	19.14	19.14	19.14	0
1724362800	19.15	-0.33	-1.69	19.15	19.15	19.15	0
1724276400	19.48	0.02	0.10	19.42	19.48	19.42	100
1724190000	19.46	0.05	0.26	19.49	19.49	19.46	4082
1724103600	19.41	0.17	0.88	19.41	19.41	19.41	0
1723844400	19.24	-0.06	-0.31	19.24	19.24	19.24	0
1723758000	19.3	0.52	2.77	19.13	19.3	19.13	120
1723671600	18.78	0.09	0.48	18.73	18.78	18.73	102
1723585200	18.69	0.36	1.96	18.68	18.69	18.68	124
1723498800	18.33	0.03	0.16	18.38	18.39	18.33	254
1723239600	18.3	0.17	0.94	18.24	18.34	18.23	403
1723153200	18.13	0.52	2.95	17.94	18.13	17.94	1100
1723066800	17.61	-0.22	-1.23	17.82	17.82	17.61	100
1722980400	17.83	-0.38	-2.09	17.99	17.99	17.83	105
1722634800	18.21	-0.52	-2.78	18.55	18.55	18.21	528
1722548400	18.73	-0.44	-2.30	18.8	18.8	18.73	135
1722462000	19.17	0.36	1.91	19.15	19.17	19.15	600
1722375600	18.81	-0.25	-1.31	18.7	18.81	18.7	1004
1722289200	19.06	0.02	0.11	19.22	19.22	19.06	400
1722030000	19.04	0.16	0.85	19.09	19.09	19.04	500
1721943600	18.88	-0.07	-0.37	18.95	18.95	18.85	600
1721857200	18.95	-0.57	-2.92	19.06	19.06	18.95	300
1721770800	19.52	0	0.00	19.52	19.52	19.52	0
1721684400	19.52	0.26	1.35	19.52	19.52	19.52	100
1721425200	19.26	-0.23	-1.18	19.4	19.4	19.26	27038
1721338800	19.49	-0.12	-0.61	19.49	19.49	19.49	11
1721252400	19.61	-0.6	-2.97	19.7	19.7	19.61	200
1721166000	20.21	-0.04	-0.20	20.29	20.29	20.21	500
1721079600	20.25	0.11	0.55	20.31	20.31	20.23	3000
1720820400	20.14	0.11	0.55	20.14	20.14	20.14	0
1720734000	20.03	-0.29	-1.43	20.29	20.29	20.03	800
1720647600	20.32	0.15	0.74	20.2	20.32	20.2	1628
1720561200	20.17	-0.1	-0.49	20.17	20.17	20.17	0
1720474800	20.27	0.01	0.05	20.25	20.27	20.24	335
1720215600	20.26	-0.14	-0.69	20.22	20.26	20.22	800
1720129200	20.4	0.23	1.14	20.28	20.4	20.28	300
1720042800	20.17	0.17	0.85	20.06	20.17	20.06	5000
1719956400	20	0.17	0.86	20	20	20	1
1719610800	19.83	-0.07	-0.35	20.05	20.05	19.83	100
1719524400	19.9	0.05	0.25	19.93	19.94	19.9	400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Tech Achievers Growth and Income ETF (HTA.B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Tech Achievers Growth and Income ETF (HTA.B) Historical

Harvest Tech Achievers Growth and Income ETF (HTA.B)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP