Harvest Tech Achievers Growth and Income ETF (HTA.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.21 | -0.04 | -0.20 | 20.29 | 20.29 | 20.21 | 500 |
| 1721079600 | 20.25 | 0.11 | 0.55 | 20.31 | 20.31 | 20.23 | 3000 |
| 1720820400 | 20.14 | 0.11 | 0.55 | 20.14 | 20.14 | 20.14 | 0 |
| 1720734000 | 20.03 | -0.29 | -1.43 | 20.29 | 20.29 | 20.03 | 800 |
| 1720647600 | 20.32 | 0.15 | 0.74 | 20.2 | 20.32 | 20.2 | 1628 |
| 1720561200 | 20.17 | -0.1 | -0.49 | 20.17 | 20.17 | 20.17 | 0 |
| 1720474800 | 20.27 | 0.01 | 0.05 | 20.25 | 20.27 | 20.24 | 335 |
| 1720215600 | 20.26 | -0.14 | -0.69 | 20.22 | 20.26 | 20.22 | 800 |
| 1720129200 | 20.4 | 0.23 | 1.14 | 20.28 | 20.4 | 20.28 | 300 |
| 1720042800 | 20.17 | 0.17 | 0.85 | 20.06 | 20.17 | 20.06 | 5000 |
| 1719956400 | 20 | 0.17 | 0.86 | 20 | 20 | 20 | 1 |
| 1719610800 | 19.83 | -0.07 | -0.35 | 20.05 | 20.05 | 19.83 | 100 |
| 1719524400 | 19.9 | 0.05 | 0.25 | 19.93 | 19.94 | 19.9 | 400 |
| 1719438000 | 19.85 | 0.06 | 0.30 | 19.81 | 19.85 | 19.81 | 100 |
| 1719351600 | 19.79 | 0.18 | 0.92 | 19.79 | 19.79 | 19.79 | 96 |
| 1719265200 | 19.61 | -0.28 | -1.41 | 19.61 | 19.61 | 19.61 | 0 |
| 1719006000 | 19.89 | -0.04 | -0.20 | 19.99 | 19.99 | 19.89 | 501 |
| 1718919600 | 19.93 | -0.07 | -0.35 | 19.93 | 19.93 | 19.93 | 0 |
| 1718833200 | 20 | -0.01 | -0.05 | 20 | 20 | 20 | 1 |
| 1718746800 | 20.01 | 0.02 | 0.10 | 20.02 | 20.02 | 20.01 | 300 |
| 1718660400 | 19.99 | 0.24 | 1.22 | 19.99 | 19.99 | 19.99 | 0 |
| 1718401200 | 19.75 | 0.13 | 0.66 | 19.75 | 19.75 | 19.75 | 1 |
| 1718314800 | 19.62 | 0.1 | 0.51 | 19.62 | 19.62 | 19.62 | 1 |
| 1718228400 | 19.52 | 0.32 | 1.67 | 19.52 | 19.52 | 19.52 | 0 |
| 1718142000 | 19.2 | 0.14 | 0.73 | 19.2 | 19.2 | 19.2 | 0 |
| 1718055600 | 19.06 | 0.1 | 0.53 | 19.06 | 19.06 | 19.06 | 0 |
| 1717796400 | 18.96 | 0.14 | 0.74 | 18.94 | 19.05 | 18.94 | 3100 |
| 1717710000 | 18.82 | -0.05 | -0.26 | 18.82 | 18.82 | 18.82 | 0 |
| 1717623600 | 18.87 | 0.52 | 2.83 | 18.61 | 18.87 | 18.61 | 1596 |
| 1717537200 | 18.35 | 0.13 | 0.71 | 18.35 | 18.35 | 18.35 | 0 |
| 1717450800 | 18.22 | 0.09 | 0.50 | 18.42 | 18.42 | 18.22 | 600 |
| 1717191600 | 18.13 | -0.19 | -1.04 | 17.87 | 18.13 | 17.87 | 310 |
| 1717105200 | 18.32 | -0.73 | -3.83 | 18.39 | 18.39 | 18.32 | 12000 |
| 1717018800 | 19.05 | 0.02 | 0.11 | 19.09 | 19.09 | 19.05 | 730 |
| 1716932400 | 19.03 | -0.06 | -0.31 | 19.03 | 19.08 | 19.03 | 3700 |
| 1716846000 | 19.09 | 0.08 | 0.42 | 19.09 | 19.09 | 19.09 | 701 |
| 1716586800 | 19.01 | -0.24 | -1.25 | 19.01 | 19.01 | 19.01 | 40 |
| 1716500400 | 19.25 | 0.18 | 0.94 | 19.25 | 19.25 | 19.25 | 500 |
| 1716414000 | 19.07 | 0.02 | 0.10 | 19.02 | 19.07 | 19.02 | 205 |
| 1716327600 | 19.05 | 0.24 | 1.28 | 19.05 | 19.05 | 19.05 | 302 |
| 1715982000 | 18.81 | -0.05 | -0.27 | 18.81 | 18.81 | 18.81 | 0 |
| 1715895600 | 18.86 | -0.07 | -0.37 | 18.86 | 18.86 | 18.86 | 130 |
| 1715809200 | 18.93 | 0.35 | 1.88 | 18.93 | 18.93 | 18.93 | 1 |
| 1715722800 | 18.58 | 0.15 | 0.81 | 18.58 | 18.58 | 18.58 | 14 |
| 1715636400 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1715377200 | 18.43 | 0.11 | 0.60 | 18.4 | 18.43 | 18.4 | 2501 |
| 1715290800 | 18.32 | -0.14 | -0.76 | 18.32 | 18.32 | 18.32 | 0 |
| 1715204400 | 18.46 | 0.02 | 0.11 | 18.46 | 18.46 | 18.46 | 60 |
| 1715118000 | 18.44 | 0.12 | 0.66 | 18.44 | 18.44 | 18.44 | 106 |
| 1715031600 | 18.32 | 0.23 | 1.27 | 18.32 | 18.32 | 18.32 | 0 |
| 1714772400 | 18.09 | 0.41 | 2.32 | 18.09 | 18.09 | 18.09 | 0 |
| 1714686000 | 17.68 | 0.03 | 0.17 | 17.68 | 17.68 | 17.68 | 2 |
| 1714599600 | 17.65 | -0.22 | -1.23 | 17.65 | 17.65 | 17.65 | 0 |
| 1714513200 | 17.87 | -0.16 | -0.89 | 17.87 | 17.87 | 17.87 | 1 |
| 1714426800 | 18.03 | 0.16 | 0.90 | 18.03 | 18.03 | 18.03 | 3 |
| 1714167600 | 17.87 | 0 | 0.00 | 17.87 | 17.87 | 17.87 | 0 |
| 1714081200 | 17.87 | -0.14 | -0.78 | 17.87 | 17.87 | 17.87 | 0 |
| 1713994800 | 18.01 | 0.11 | 0.61 | 18.01 | 18.01 | 18.01 | 0 |
| 1713908400 | 17.9 | 0.24 | 1.36 | 17.84 | 17.93 | 17.84 | 510 |
| 1713822000 | 17.66 | 0.12 | 0.68 | 17.66 | 17.66 | 17.66 | 0 |
| 1713562800 | 17.54 | -0.45 | -2.50 | 17.54 | 17.54 | 17.54 | 0 |
| 1713476400 | 17.99 | -0.18 | -0.99 | 17.99 | 17.99 | 17.99 | 100 |
| 1713390000 | 18.17 | -0.35 | -1.89 | 18.28 | 18.28 | 18.17 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
