Harvest Tech Achievers Growth and Income ETF (HTA.B)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 18.85 | -0.03 | -0.16 | 18.78 | 18.85 | 18.78 | 4000 |
| 1742506800 | 18.88 | -0.14 | -0.74 | 18.88 | 18.88 | 18.88 | 6043 |
| 1742420400 | 19.02 | 0.27 | 1.44 | 18.91 | 19.02 | 18.91 | 2000 |
| 1742334000 | 18.75 | -0.28 | -1.47 | 18.75 | 18.75 | 18.75 | 18 |
| 1742247600 | 19.03 | 0.08 | 0.42 | 19.07 | 19.07 | 19.03 | 200 |
| 1741988400 | 18.95 | 0.45 | 2.43 | 18.93 | 18.95 | 18.93 | 200 |
| 1741902000 | 18.5 | -0.41 | -2.17 | 18.5 | 18.5 | 18.5 | 2 |
| 1741815600 | 18.91 | 0.23 | 1.23 | 18.91 | 18.91 | 18.91 | 1 |
| 1741729200 | 18.68 | -0.03 | -0.16 | 18.7 | 18.7 | 18.68 | 201 |
| 1741642800 | 18.71 | -0.66 | -3.41 | 18.71 | 18.72 | 18.71 | 1618 |
| 1741387200 | 19.37 | 0.31 | 1.63 | 19.12 | 19.37 | 19.12 | 2001 |
| 1741300800 | 19.06 | -0.55 | -2.80 | 19.06 | 19.06 | 19.06 | 0 |
| 1741214400 | 19.61 | 0.1 | 0.51 | 19.61 | 19.61 | 19.61 | 6 |
| 1741128000 | 19.51 | -0.03 | -0.15 | 19.76 | 19.76 | 19.51 | 100 |
| 1741041600 | 19.54 | -0.4 | -2.01 | 20.01 | 20.01 | 19.54 | 600 |
| 1740782400 | 19.94 | 0.03 | 0.15 | 19.77 | 19.94 | 19.77 | 2300 |
| 1740696000 | 19.91 | -0.43 | -2.11 | 20.3 | 20.3 | 19.91 | 551 |
| 1740609600 | 20.34 | 0.35 | 1.75 | 20.4 | 20.46 | 20.34 | 800 |
| 1740523200 | 19.99 | -0.19 | -0.94 | 19.92 | 20.05 | 19.92 | 2006 |
| 1740436800 | 20.18 | -0.16 | -0.79 | 20.2 | 20.2 | 20.18 | 215 |
| 1740177600 | 20.34 | -0.45 | -2.16 | 20.615 | 20.615 | 20.34 | 1111 |
| 1740091200 | 20.79 | -0.19 | -0.91 | 21.01 | 21.01 | 20.79 | 150 |
| 1740004800 | 20.98 | 0.09 | 0.43 | 20.98 | 20.98 | 20.98 | 300 |
| 1739918400 | 20.89 | 0.13 | 0.63 | 20.89 | 20.89 | 20.89 | 87 |
| 1739572800 | 20.76 | -0.07 | -0.34 | 20.7 | 20.76 | 20.7 | 200 |
| 1739486400 | 20.83 | 0.1 | 0.48 | 20.73 | 20.83 | 20.73 | 260 |
| 1739400000 | 20.73 | -0.13 | -0.62 | 20.69 | 20.73 | 20.65 | 2020 |
| 1739313600 | 20.86 | -0.09 | -0.43 | 20.86 | 20.86 | 20.86 | 50 |
| 1739227200 | 20.95 | 0.34 | 1.65 | 20.98 | 20.98 | 20.95 | 1407 |
| 1738968000 | 20.61 | -0.21 | -1.01 | 20.61 | 20.61 | 20.61 | 0 |
| 1738881600 | 20.82 | 0.02 | 0.10 | 20.82 | 20.82 | 20.82 | 0 |
| 1738795200 | 20.8 | 0.11 | 0.53 | 20.8 | 20.8 | 20.8 | 0 |
| 1738708800 | 20.69 | -0.22 | -1.05 | 20.71 | 20.71 | 20.69 | 850 |
| 1738622400 | 20.91 | -0.11 | -0.52 | 20.91 | 20.91 | 20.91 | 17 |
| 1738363200 | 21.02 | -0.13 | -0.61 | 21.02 | 21.02 | 21.02 | 3 |
| 1738276800 | 21.15 | 0.25 | 1.20 | 21.15 | 21.15 | 21.15 | 0 |
| 1738190400 | 20.9 | -0.09 | -0.43 | 20.9 | 20.9 | 20.9 | 0 |
| 1738104000 | 20.99 | 0.36 | 1.75 | 20.99 | 20.99 | 20.99 | 0 |
| 1738017600 | 20.63 | -0.8 | -3.73 | 20.9 | 20.9 | 20.49 | 6612 |
| 1737758400 | 21.43 | -0.15 | -0.70 | 21.64 | 21.64 | 21.43 | 238 |
| 1737672000 | 21.58 | -0.05 | -0.23 | 21.57 | 21.58 | 21.57 | 200 |
| 1737585600 | 21.63 | 0.37 | 1.74 | 21.66 | 21.66 | 21.63 | 250 |
| 1737499200 | 21.26 | 0.25 | 1.19 | 21.2 | 21.26 | 21.2 | 200 |
| 1737412800 | 21.01 | -0.14 | -0.66 | 20.83 | 21.01 | 20.83 | 401 |
| 1737153600 | 21.15 | 0.36 | 1.73 | 21.15 | 21.15 | 21.15 | 0 |
| 1737067200 | 20.79 | 0.06 | 0.29 | 20.79 | 20.79 | 20.79 | 0 |
| 1736980800 | 20.73 | 0.4 | 1.97 | 20.77 | 20.77 | 20.73 | 1300 |
| 1736894400 | 20.33 | 0.02 | 0.10 | 20.33 | 20.33 | 20.33 | 0 |
| 1736808000 | 20.31 | -0.19 | -0.93 | 20.31 | 20.31 | 20.31 | 8 |
| 1736548800 | 20.5 | -0.23 | -1.11 | 20.5 | 20.5 | 20.5 | 2 |
| 1736462400 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1736376000 | 20.73 | -0.05 | -0.24 | 20.73 | 20.73 | 20.73 | 115 |
| 1736289600 | 20.78 | -0.22 | -1.05 | 21.05 | 21.05 | 20.78 | 600 |
| 1736203200 | 21 | 0.12 | 0.57 | 21.02 | 21.11 | 20.99 | 1100 |
| 1735944000 | 20.88 | 0.32 | 1.56 | 20.81 | 20.88 | 20.81 | 3300 |
| 1735857600 | 20.56 | 0.01 | 0.05 | 20.7 | 20.7 | 20.56 | 106 |
| 1735684800 | 20.55 | -0.3 | -1.44 | 20.55 | 20.55 | 20.55 | 34 |
| 1735598400 | 20.85 | -0.29 | -1.37 | 20.85 | 20.85 | 20.85 | 11 |
| 1735339200 | 21.14 | 0.05 | 0.24 | 21.01 | 21.14 | 21.01 | 1767 |
| 1735080000 | 21.09 | 0 | 0.00 | 21.09 | 21.09 | 21.09 | 0 |
| 1734993600 | 21.09 | 0.21 | 1.01 | 21 | 21.09 | 21 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
