Great West Lifeco Stock Quote GWO.PR.Q - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Great West Lifeco Inc (GWO.PR.Q) Quote

Great West Lifeco Inc (GWO.PR.Q)

21.16

-0.05

(-0.235738%)

Closed November 19 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.16

Bid

21.15

Ask

21.45

Volume

1,986

21.16 Day's Range 21.16

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.21

Open

21.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

932,567,000

Dividend Yield

-

PE Ratio

7.21

Earnings Per Share (EPS)

2.94

Revenue

25.36B

Net Profit

2.74B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.greatwestlifeco.com

Headquarters

Winnipeg, Manitoba, Can

Founded

-

Great West Lifeco Inc is listed in the Insurance Carriers sector of the Toronto Stock Exchange with ticker GWO.PR.Q. The last closing price for Great West Lifeco was $21.21. Over the last year, Great West Lifeco shares have traded in a share price range of $ 0.00 to $ 0.00.

Great West Lifeco currently has 932,567,000 shares outstanding. The market capitalization of Great West Lifeco is $19.78 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.21.

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	50k
RTGRTG Mining Inc	$ 0.035 (40.00%)	5k
CRWNCrown Capital Partners Inc	$ 1.27 (27.00%)	3.8k
IAUi80 Gold Corp	$ 0.77 (22.22%)	3.99M
COGCondor Gold plc	$ 0.445 (20.27%)	37.21k
FLNTFlint Corporation	$ 0.025 (-28.57%)	1.3k
GRNGreenlane Renewables Inc	$ 0.09 (-21.74%)	286.69k
GECGlobal Education Communities Corp	$ 0.20 (-21.57%)	96.5k
XMF.AM Split Corp	$ 0.48 (-20.00%)	3k
LEVLion Electric Company	$ 0.335 (-16.25%)	2.32M
ENBEnbridge Inc	$ 60.02 (0.64%)	28.84M
CNQCanadian Natural Resources Ltd	$ 47.05 (-0.25%)	7.31M
MFCManulife Financial Corporation	$ 45.50 (0.38%)	7.05M
GWOGreat West Lifeco Inc	$ 49.56 (0.79%)	6.59M
VRNVeren Inc	$ 7.34 (-0.94%)	5.84M

Penny2Dime

Penny2Dime 4 minutes ago

martyDg

martyDg 4 minutes ago

Damn, you must be smoking some good sh*t if you really think this will get to $100 with MAA... By the time that happens, humans will probably have already landed on Mars.

janice shell

janice shell 4 minutes ago

rdfdr1

rdfdr1 5 minutes ago

You two, knock it off!

dukeb

dukeb 5 minutes ago

I say we dig up Jerry Springer and make him White House Communications Director.

crazy horse 0

crazy horse 0 5 minutes ago

Another underwater cable cut....false flag?

On incidents with underwater cables in the Baltic Sea
/DDGeopolitics/130498
Finnish operator company Cinia reported a break in the submarine communication cable C-Lion1 with Germany, which is located near the Nord Strea

Invest-in-America

Invest-in-America 5 minutes ago

TNXP: Soaring in the Post-Market, right now.

FeMike

FeMike 5 minutes ago

I don’t know what you’re looking for here Marty. Are you trying to convince yourself to sell? Where are you going with all of these counter arguments?

ForrestFruit

ForrestFruit 5 minutes ago

If anyone from LWLG is reading this, reply with a rocket emoji.

Hawk05

Hawk05 5 minutes ago

That is a fact!!!

Go BIEL!!

DewDiligence

DewDiligence 5 minutes ago

Tender offer delayed until 11/26/24 (or later):

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124047293/ef20038831_8k.htm Due to the ongoing discussions between the Company and Crown, the Company and the Buyer Parties agreed on November 19, 2024 to further exten

asp42001

asp42001 6 minutes ago

Crypto, Bitcoins, E2E Bill & Pay Support

(USIO In-Part): The Crypto Revolution! Is It for You?
https://www.financemagnates.com/thought-leadership/will-you-be-a-part-of-the-crypto-revolution/ e.o.m.

Accretive Billserv/Payserv Crypto data?

"LA" Hoch

Kool Aid Man

Kool Aid Man 6 minutes ago

Today's low of 0.00435 mighty close to .003's

crazy horse 0

crazy horse 0 6 minutes ago

US to take Georgia by force. The first election did not go the way the US wanted now we kill. How undemocratic can the US get?
https://t.me/DDGeopolitics/130514
A source in the region told TASS that protesters in Georgia have been prepared for "forceful tasks," including armed confront

TJG

TJG 7 minutes ago

It's self explanatory as it's taken right from the Q. You can read it there if you prefer. Being as condescending as I am I would not want to miss lead you by suggesting one way or the other what it means

GolfnutBoston

GolfnutBoston 7 minutes ago

You did buy at 0.42 before if I remember? Nice averaging down.

Magnum7419

Magnum7419 8 minutes ago

Clearly $AHRO is a winner imho

https://www.otcmarkets.com/filing/html?id=17987177&guid=4uY-ke82wLvrh3h

Nogobeaver

Nogobeaver 8 minutes ago

Orlando, FL, May 23, 2023 (GLOBE NEWSWIRE) -- The Sustainable Green Team, LTD. (OTCQX: SGTM) (“SGTM” or the “Company”), a provider of environmentally conscious solutions in the arbor care, disposal, and recycling industries receives a $46,800,800 HumiSoil® Purchase Order (the “P.O.”) from VRM Biolog

dstock07734

dstock07734 8 minutes ago

Crash,
The trial was run by NCI with RevImmune invoved. Is RevImmune also the owner of the DCVax-L technology? Here are the institutions that the authors were working at. I simply cannot see any one could be the developer who made the breakthrough in pulsing DCs with tumor lysate. The results

OkieThomas

OkieThomas 9 minutes ago

I hit the .002 this week for 250K shares. Follow me for more stock tips. 🤪

martyDg

martyDg 9 minutes ago

There's more reason for the short to pound this down though.

JMCK6193

JMCK6193 9 minutes ago

waytogoman

waytogoman 10 minutes ago

I don't have an opinion, just hope like hell we get something and soon.

TJG

TJG 10 minutes ago

Yes he should issue a 8-K and a PR but he isn't going to as I have been debating it with him for an hour. Once the LOI is completed he will then issue the announcement He is stubborn that way. Only announces something when it's completed

thetinman

thetinman 11 minutes ago

I'm not seeing any NEW buying (as of today) from any these NEW posts that are being repeated over and over... it most be copy, paste and get paid by the post!! 🙄🤣

Great West Lifeco

Delayed Upgrade Clock