Great West Lifeco Inc (GWO.PR.Q)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 21.7 | -0.05 | -0.23 | 21.7 | 21.7 | 21.7 | 100 |
| 1736462400 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 933 |
| 1736376000 | 21.8 | -0.04 | -0.18 | 21.8 | 21.8 | 21.7 | 22279 |
| 1736289600 | 21.84 | 0.01 | 0.05 | 21.84 | 21.84 | 21.84 | 200 |
| 1736203200 | 21.83 | 0.13 | 0.60 | 21.79 | 21.83 | 21.79 | 2063 |
| 1735944000 | 21.7 | 0.04 | 0.18 | 21.7 | 21.7 | 21.7 | 100 |
| 1735857600 | 21.66 | 0.12 | 0.56 | 21.65 | 21.66 | 21.65 | 1007 |
| 1735684800 | 21.54 | 0.33 | 1.56 | 21.3 | 21.54 | 21.3 | 8108 |
| 1735598400 | 21.21 | -0.04 | -0.19 | 21.21 | 21.21 | 21.21 | 300 |
| 1735339200 | 21.25 | 0.08 | 0.38 | 21.25 | 21.25 | 21.25 | 300 |
| 1735069200 | 21.17 | -0.12 | -0.56 | 21.17 | 21.17 | 21.17 | 1600 |
| 1734993600 | 21.29 | 0.08 | 0.38 | 21.25 | 21.29 | 21.2 | 2300 |
| 1734734400 | 21.21 | -0.17 | -0.80 | 21.28 | 21.28 | 21.21 | 1400 |
| 1734648000 | 21.38 | -0.32 | -1.47 | 21.41 | 21.41 | 21.35 | 1700 |
| 1734561600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1734475200 | 21.7 | -0.04 | -0.18 | 21.75 | 21.75 | 21.7 | 5018 |
| 1734388800 | 21.74 | 0.14 | 0.65 | 21.74 | 21.74 | 21.74 | 339 |
| 1734129600 | 21.6 | 0 | 0.00 | 21.74 | 21.74 | 21.6 | 870 |
| 1734043200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 600 |
| 1733956800 | 21.6 | 0.2 | 0.93 | 21.45 | 21.6 | 21.45 | 5800 |
| 1733870400 | 21.4 | 0.15 | 0.71 | 21.245 | 21.42 | 21.24 | 28100 |
| 1733784000 | 21.25 | 0.34 | 1.63 | 21.15 | 21.25 | 21.15 | 2766 |
| 1733524800 | 20.91 | -0.04 | -0.19 | 21 | 21 | 20.9 | 34400 |
| 1733438400 | 20.95 | 0.08 | 0.38 | 20.89 | 20.95 | 20.89 | 900 |
| 1733352000 | 20.87 | -0.1 | -0.48 | 20.87 | 20.87 | 20.87 | 1211 |
| 1733265600 | 20.97 | -0.48 | -2.24 | 21.07 | 21.07 | 20.97 | 7493 |
| 1733179200 | 21.45 | -0.02 | -0.09 | 21.4 | 21.47 | 21.37 | 3447 |
| 1732920000 | 21.47 | 0.07 | 0.33 | 21.47 | 21.47 | 21.47 | 556 |
| 1732833600 | 21.4 | 0.15 | 0.71 | 21.4 | 21.4 | 21.4 | 373 |
| 1732747200 | 21.25 | -0.07 | -0.33 | 21.45 | 21.45 | 21.25 | 1400 |
| 1732660800 | 21.32 | -0.09 | -0.42 | 21.38 | 21.38 | 21.32 | 3100 |
| 1732574400 | 21.41 | 0.06 | 0.28 | 21.37 | 21.45 | 21.3 | 6942 |
| 1732315200 | 21.35 | -0.05 | -0.23 | 21.4 | 21.4 | 21.35 | 500 |
| 1732228800 | 21.4 | 0.15 | 0.71 | 21.35 | 21.4 | 21.35 | 800 |
| 1732142400 | 21.25 | 0.09 | 0.43 | 21.1 | 21.25 | 21.1 | 4000 |
| 1732056000 | 21.16 | -0.05 | -0.24 | 21.16 | 21.16 | 21.16 | 1986 |
| 1731969600 | 21.21 | -0.02 | -0.09 | 21.28 | 21.28 | 21.21 | 700 |
| 1731710400 | 21.23 | -0.03 | -0.14 | 21.08 | 21.23 | 21.08 | 2100 |
| 1731624000 | 21.26 | 0.15 | 0.71 | 21.26 | 21.26 | 21.26 | 1700 |
| 1731537600 | 21.11 | 0.01 | 0.05 | 21.1 | 21.2 | 21.1 | 2800 |
| 1731451200 | 21.1 | -0.09 | -0.42 | 21.25 | 21.25 | 21.1 | 2775 |
| 1731364800 | 21.19 | -0.01 | -0.05 | 21.07 | 21.19 | 21.06 | 2201 |
| 1731105600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731019200 | 21.2 | 0.04 | 0.19 | 21.15 | 21.2 | 21.15 | 5615 |
| 1730932800 | 21.16 | -0.24 | -1.12 | 21.5 | 21.5 | 21.15 | 5470 |
| 1730846400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 100 |
| 1730760000 | 21.4 | -0.01 | -0.05 | 21.4 | 21.4 | 21.4 | 200 |
| 1730497200 | 21.41 | 0.06 | 0.28 | 21.42 | 21.42 | 21.41 | 3100 |
| 1730410800 | 21.35 | -0.13 | -0.61 | 21.45 | 21.45 | 21.35 | 1852 |
| 1730324400 | 21.48 | 0.03 | 0.14 | 21.44 | 21.48 | 21.44 | 6158 |
| 1730238000 | 21.45 | -0.28 | -1.29 | 21.63 | 21.68 | 21.45 | 6400 |
| 1730151600 | 21.73 | 0.04 | 0.18 | 21.73 | 21.73 | 21.73 | 100 |
| 1729892400 | 21.69 | -0.06 | -0.28 | 21.7 | 21.7 | 21.69 | 758 |
| 1729806000 | 21.75 | -0.13 | -0.59 | 21.825 | 21.825 | 21.75 | 4600 |
| 1729719600 | 21.88 | -0.03 | -0.14 | 21.9 | 21.9 | 21.88 | 3565 |
| 1729633200 | 21.91 | 0.01 | 0.05 | 21.92 | 21.92 | 21.91 | 1900 |
| 1729546800 | 21.9 | -0.11 | -0.50 | 21.94 | 21.95 | 21.9 | 3760 |
| 1729287600 | 22.01 | 0.03 | 0.14 | 22.14 | 22.14 | 22.01 | 6622 |
| 1729201200 | 21.98 | -0.02 | -0.09 | 22 | 22 | 21.94 | 1235 |
| 1729114800 | 22 | 0 | 0.00 | 22 | 22 | 21.92 | 3826 |
| 1729028400 | 22 | 0.08 | 0.36 | 22.05 | 22.05 | 22 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
