News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.26315789474 | 0.095 | 0.11 | 0.09 | 101889 | 0.09875609 | CS |
| 4 | 0.035 | 53.8461538462 | 0.065 | 0.16 | 0.06 | 324883 | 0.11111811 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.16 | 0.06 | 152036 | 0.10029726 | CS |
| 26 | 0.01 | 11.1111111111 | 0.09 | 0.16 | 0.06 | 137878 | 0.09634467 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.16 | 0.06 | 134420 | 0.10766554 | CS |
| 156 | -1.28 | -92.7536231884 | 1.38 | 1.38 | 0.06 | 183174 | 0.59559118 | CS |
| 260 | -2.77 | -96.5156794425 | 2.87 | 2.96 | 0.06 | 262727 | 1.12051562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 29480 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 36415 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 63585 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 109789 |
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.09 | 272915 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 26740 |
| 1732142400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.105 | 0.09 | 102666 |
| 1732056000 | 0.09 | -0.025 | -21.74 | 0.11 | 0.115 | 0.09 | 286686 |
| 1731969600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.11 | 84712 |
| 1731710400 | 0.12 | -0.015 | -11.11 | 0.13 | 0.135 | 0.12 | 133938 |
| 1731624000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 262179 |
| 1731537600 | 0.145 | 0.025 | 20.83 | 0.125 | 0.155 | 0.125 | 1355844 |
| 1731451200 | 0.12 | 0.035 | 41.18 | 0.09 | 0.16 | 0.09 | 2285338 |
| 1731364800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 73196 |
| 1731105600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 827773 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 64978 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 108583 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 78022 |
| 1730760000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 76690 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 59605 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 188012 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 254800 |
| 1730238000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11038 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13269 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 62812 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 14120 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2334 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26677 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 93589 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8720 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6451 |
| 1729114800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 62933 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 19448 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 16000 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15688 |
| 1728510000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 75811 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 49544 |
| 1728337200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 149910 |
| 1728078000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 83948 |
| 1727991600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 87302 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 64591 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 11081 |
| 1727732400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40198 |
| 1727473200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 75625 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 60751 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 122821 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 24336 |
| 1727127600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9113 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45153 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22810 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 39200 |
| 1726609200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 99365 |
| 1726522800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 12507 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 78267 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 159123 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 93500 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 307479 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 76524 |
| 1725658800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 57071 |
| 1725572400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 97789 |
| 1725486000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 134798 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 228856 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 183238 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 30700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
