Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenlane Renewables Inc | GRN | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.085 | 0.085 | 0.08 |
GRN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.075 | 0.0820104 | 247,474 | -0.005 | -5.56% |
1 Month | 0.11 | 0.115 | 0.075 | 0.0938592 | 157,705 | -0.025 | -22.73% |
3 Months | 0.135 | 0.135 | 0.075 | 0.1111427 | 141,839 | -0.05 | -37.04% |
6 Months | 0.19 | 0.21 | 0.075 | 0.1317998 | 138,731 | -0.105 | -55.26% |
1 Year | 0.33 | 0.34 | 0.075 | 0.1835952 | 124,462 | -0.245 | -74.24% |
3 Years | 1.79 | 1.90 | 0.075 | 0.9633322 | 237,411 | -1.71 | -95.25% |
5 Years | 2.87 | 2.96 | 0.075 | 1.21 | 285,146 | -2.79 | -97.04% |
GRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 17,918 |
May 01 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 591,879 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 41,326 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 331,100 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 124,701 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 25,590 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 17,503 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 146,775 |
Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.095 | 0.095 | 0.085 | 163,703 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 81,216 |
Apr 18 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 141,300 |
Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 73,084 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 109,708 |
Apr 15 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 521,452 |
Apr 12 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 80,873 |
Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 33,423 |
Apr 10 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 20,639 |
Apr 09 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 291,889 |
Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 0.105 | 85,401 |
Apr 05 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 95,529 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 144,000 |
Apr 03 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 34,465 |