News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.085 | 67233 | 0.08868843 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.085 | 56675 | 0.09172768 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.115 | 0.085 | 122044 | 0.09739755 | CS |
| 26 | 0.01 | 12.5 | 0.08 | 0.16 | 0.06 | 137862 | 0.09755519 | CS |
| 52 | -0.03 | -25 | 0.12 | 0.16 | 0.06 | 136435 | 0.09860174 | CS |
| 156 | -0.93 | -91.1764705882 | 1.02 | 1.2 | 0.06 | 154676 | 0.41199386 | CS |
| 260 | -2.78 | -96.8641114983 | 2.87 | 2.96 | 0.06 | 254525 | 1.08470042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 84765 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 88181 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 80002 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9262 |
| 1740091200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 73957 |
| 1740004800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29467 |
| 1739918400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17544 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 14334 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 22800 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 88632 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 142997 |
| 1739227200 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 45381 |
| 1738968000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 19510 |
| 1738881600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 61245 |
| 1738795200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 17587 |
| 1738708800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 8850 |
| 1738622400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 158385 |
| 1738363200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33470 |
| 1738276800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 80463 |
| 1738190400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 283573 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 55504 |
| 1738017600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 40150 |
| 1737758400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 132432 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12838 |
| 1737585600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 99518 |
| 1737499200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 91670 |
| 1737412800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 22350 |
| 1737153600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 120695 |
| 1737067200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.09 | 226400 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 131672 |
| 1736894400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 101501 |
| 1736808000 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 54742 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 25000 |
| 1736462400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 3305 |
| 1736376000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 78277 |
| 1736289600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 75022 |
| 1736203200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 127148 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 186703 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 186978 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 13247 |
| 1735598400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 124572 |
| 1735339200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 258443 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 29010 |
| 1734993600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 153252 |
| 1734734400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 262412 |
| 1734648000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 269898 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 187610 |
| 1734475200 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 356139 |
| 1734388800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.09 | 608449 |
| 1734129600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 130212 |
| 1734043200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.105 | 496139 |
| 1733956800 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 213881 |
| 1733870400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 105662 |
| 1733784000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 284325 |
| 1733524800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 51800 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 157116 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.085 | 370457 |
| 1733265600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.115 | 0.095 | 175449 |
| 1733179200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 176039 |
| 1732920000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 42570 |
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 29480 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 36415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
