G Mining Ventures Historical Data - GMIN

Company Name	Stock Ticker Symbol	Market	Type
G Mining Ventures Corp	GMIN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-5.47%	1.90	16:31:24

Open Price	Low Price	High Price	Close Price	Prev Close
2.00	1.89	2.00	1.90	2.01

GMIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.13	2.16	1.89	2.03	349,039	-0.23	-10.80%
1 Month	2.26	2.34	1.89	2.14	425,578	-0.36	-15.93%
3 Months	2.11	2.34	1.84	2.13	447,597	-0.21	-9.95%
6 Months	1.75	2.34	1.67	2.06	378,137	0.15	8.57%
1 Year	1.75	2.34	1.67	2.06	378,137	0.15	8.57%
3 Years	1.75	2.34	1.67	2.06	378,137	0.15	8.57%
5 Years	1.75	2.34	1.67	2.06	378,137	0.15	8.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.90	-0.11	-5.47%	2.00	2.00	1.89	317,092
Jun 06 2024	2.01	0.03	1.52%	2.00	2.05	1.96	367,761
Jun 05 2024	1.98	-0.08	-3.88%	2.07	2.08	1.95	512,126
Jun 04 2024	2.06	0.02	0.98%	2.08	2.10	2.01	242,837
Jun 03 2024	2.04	-0.05	-2.39%	2.13	2.13	2.04	318,594
May 31 2024	2.09	-0.06	-2.79%	2.13	2.16	2.09	303,875
May 30 2024	2.15	0.01	0.47%	2.16	2.16	2.11	402,352
May 29 2024	2.14	-0.04	-1.83%	2.19	2.19	2.11	317,485
May 28 2024	2.18	0.12	5.83%	2.07	2.19	2.07	887,658
May 27 2024	2.06	-0.04	-1.90%	2.11	2.14	2.06	243,285
May 24 2024	2.10	-0.04	-1.87%	2.14	2.14	2.06	390,660
May 23 2024	2.14	-0.06	-2.73%	2.20	2.20	2.11	327,178
May 22 2024	2.20	-0.07	-3.08%	2.27	2.28	2.17	837,504
May 21 2024	2.27	0.10	4.61%	2.21	2.34	2.20	810,927
May 17 2024	2.17	0.08	3.83%	2.12	2.20	2.10	312,457
May 16 2024	2.09	0.03	1.46%	2.09	2.14	2.08	218,550
May 15 2024	2.06	-0.10	-4.63%	2.15	2.16	2.05	450,019
May 14 2024	2.16	0.03	1.41%	2.15	2.19	2.09	400,745
May 13 2024	2.13	-0.10	-4.48%	2.21	2.23	2.13	229,164
May 10 2024	2.23	0.03	1.36%	2.26	2.27	2.14	512,807
May 09 2024	2.20	0.09	4.27%	2.13	2.20	2.12	451,886
May 08 2024	2.11	-0.01	-0.47%	2.13	2.13	2.09	279,738