Forsys Metals Historical Data - FSY

Company Name	Stock Ticker Symbol	Market	Type
Forsys Metals Corp	FSY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.33%	0.87	16:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.90	0.87	0.93	0.87	0.90

FSY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.95	0.81	0.8820153	114,902	0.00	0.00%
1 Month	0.93	1.02	0.81	0.9423446	128,756	-0.06	-6.45%
3 Months	0.97	1.06	0.81	0.9430105	200,934	-0.10	-10.31%
6 Months	0.67	1.15	0.59	0.9330419	273,011	0.20	29.85%
1 Year	0.435	1.15	0.30	0.7030439	256,243	0.435	100.00%
3 Years	0.94	1.30	0.30	0.7533145	244,350	-0.07	-7.45%
5 Years	0.20	1.30	0.06	0.683987	184,631	0.67	335.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 30 2024	0.90	-0.05	-5.26%	0.93	0.93	0.86	93,404
Apr 29 2024	0.95	0.10	11.76%	0.83	0.95	0.81	103,896
Apr 26 2024	0.85	0.00	0.00%	0.83	0.86	0.83	18,107
Apr 25 2024	0.85	-0.02	-2.30%	0.87	0.87	0.83	192,438
Apr 24 2024	0.87	-0.02	-2.25%	0.87	0.87	0.84	166,666
Apr 23 2024	0.89	0.01	1.14%	0.87	0.89	0.86	36,917
Apr 22 2024	0.88	-0.02	-2.22%	0.89	0.90	0.86	109,592
Apr 19 2024	0.90	-0.01	-1.10%	0.89	0.92	0.89	37,274
Apr 18 2024	0.91	-0.01	-1.09%	0.91	0.91	0.89	131,194
Apr 17 2024	0.92	-0.01	-1.08%	0.935	0.96	0.92	151,288
Apr 16 2024	0.93	-0.01	-1.06%	0.94	0.95	0.90	193,267
Apr 15 2024	0.94	-0.06	-6.00%	0.99	0.99	0.94	198,214
Apr 12 2024	1.00	0.03	3.09%	0.95	1.01	0.95	90,348
Apr 11 2024	0.97	0.05	5.43%	0.93	0.97	0.92	107,959
Apr 10 2024	0.92	-0.03	-3.16%	0.95	0.96	0.91	94,291
Apr 09 2024	0.95	-0.03	-3.06%	0.96	0.97	0.95	44,383
Apr 08 2024	0.98	-0.03	-2.97%	0.98	0.99	0.94	228,780
Apr 05 2024	1.01	0.02	2.02%	0.97	1.01	0.96	142,161
Apr 04 2024	0.99	-0.03	-2.94%	0.99	1.01	0.94	98,598
Apr 03 2024	1.02	0.12	13.33%	0.93	1.02	0.93	336,338
Apr 02 2024	0.90	-0.02	-2.17%	0.94	0.94	0.89	181,574