ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG)

9.53
0.03
(0.32%)
Closed March 10 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.53
Bid
9.52
Ask
9.53
Volume
3,840
9.51 Day's Range 9.52
0.00 52 Week Range 0.00
Previous Close
9.50
Open
9.52
Last Trade
500
@
9.525
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FIG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CKPTCheckpoint Therapeutics Inc
$ 4.11
(66.40%)
537.23k
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
1
STSSSharps Technology Inc
$ 0.4354
(46.75%)
11.39M
ICONIcon Energy Corporation
$ 0.236
(39.81%)
8.49M
SNOASonoma Pharmaceuticals Inc
$ 2.57
(29.15%)
141.21k
BTOCAmlogi Holding Corporation
$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
2
BTOGBit Origin Ltd
$ 0.4095
(-33.95%)
1.09M
ABLVAble View Global Inc
$ 1.18
(-32.18%)
64.04k
BZAIBlaize Holdings Inc
$ 2.29
(-30.61%)
15
STSSSharps Technology Inc
$ 0.436
(46.95%)
11.39M
ICONIcon Energy Corporation
$ 0.236
(39.81%)
8.49M
NVNINVNI Group Ltd
$ 0.2938
(10.45%)
1.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.18
(-4.50%)
1.6M
SHViShares Short Treasury Bond ETF
$ 110.20
(0.00%)
1.12M

Discussion

View Full Feed
Magnum7419 Magnum7419 19 minutes ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 19 minutes ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 20 minutes ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 37 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 38 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 38 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 39 minutes ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 40 minutes ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 42 minutes ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 42 minutes ago
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 43 minutes ago
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 44 minutes ago
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 47 minutes ago
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 53 minutes ago
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 1 hour ago
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 1 hour ago
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 1 hour ago
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 1 hour ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 1 hour ago
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 1 hour ago
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 1 hour ago
>> The share price will be at $50 or $100 regardless of the uplist
NWBO

Your Recent History

Delayed Upgrade Clock