ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.785
      -0.52%
      Bitcoin
      101,566.59
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. CI Investment Grade Bond ETF (FIG) Quote

      CI Investment Grade Bond ETF

      CI Investment Grade Bond ETF (FIG)

      Simplify Macro Strategy ETF
      Freedom Insurance Group Ltd
      9.42
      0.00
      (0.00%)
      Closed January 26 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.42
      Bid
      9.42
      Ask
      9.44
      Volume
      12,200
      9.37 Day's Range 9.42
      0.00 52 Week Range 0.00
      Previous Close
      9.42
      Open
      9.37
      Last Trade
      100
      @
      9.42
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      FIG Latest News

      More News

      CI Investments Inc. Announces October 2020 Distributions for CI ETFs

      CI Investments Inc. Announces October 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Oct. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      October 15 2020
      PR Newswire (Canada)

      Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

      Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

      September 25 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces September 2020 Distributions for CI ETFs

      CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      September 15 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces August 2020 Distributions for CI ETFs

      CI Investments Inc. Announces August 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Aug. 14, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      August 14 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces July 2020 Distributions for CI ETFs

      CI Investments Inc. Announces July 2020 Distributions for CI ETFs Canada NewsWire TORONTO, July 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

      July 16 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces June 2020 Distributions for CI ETFs

      CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

      June 15 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs

      CI Investments Inc. Announces May 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, May 13, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      May 13 2020
      PR Newswire (Canada)

      CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs

      CI Investments Inc. Announces April 2020 Distributions for CI First Asset ETFs Canada NewsWire TORONTO, April 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      April 15 2020
      PR Newswire (Canada)

      CI First Asset ETFs Announce March 2020 Distributions

      CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

      March 16 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      BDEZ BDEZ 3 minutes ago
      I warned this day was coming. And it’s going to escalate into violence. Buckle up

      https://x.com/CabelloAuden/status/1883686841989427513
      Imindog Imindog 4 minutes ago
      So you all say I’m bear however I really just speak facts and the cold hard truth!! Let’s dive into another bs lie and mislead by managment!! The whole year they say they gross 5 million and will be net income positive 7 figures or more this year!! Now every pr they posts says net income positive fo
      IQST
      joe botts joe botts 5 minutes ago
      Will soon be seeing nothing but REVOKED.
      WebSlinger WebSlinger 5 minutes ago
      We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

      OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

      - How about the PR that (falsely) stated that they were going t
      KBLB
      WebSlinger WebSlinger 6 minutes ago
      *****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

      NEW: 2024: Metric ton of spider-ish silk produced - FAILED

      NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

      NEW: 2024: Kings /
      KBLB
      3331 3331 6 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      TenKay TenKay 8 minutes ago
      I wonder if that has anything to do with the delisting and the underlying reasons for it?
      HMBL
      delerious1 delerious1 8 minutes ago
      The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
      NBRI
      RedShoulder RedShoulder 9 minutes ago
      'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

      https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

      Stocktwits Anavex thread has 2
      AVXL
      zab zab 9 minutes ago
      How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
      The_Edge The_Edge 10 minutes ago
      OK .. checking .. can you elaborate
      lifeonthefarm lifeonthefarm 10 minutes ago
      I hope I get 50% of what I lost in this fraud.....
      MULN
      BDEZ BDEZ 11 minutes ago
      Good to see some consistent volume...

      WDLF
      WDLF
      Krungster10 Krungster10 11 minutes ago
      Does anyone know why the company’s website is down?
      LVVV
      campe campe 11 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 12 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 13 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 14 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 16 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 16 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 17 minutes ago
      Exactly...

      Your Recent History

      TSX
      FIG
      CI Investment Grade Bond...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads