Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Investment Grade Bond ETF | FIG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 9.08 | 09:53:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.08 | 9.12 |
FIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 9.12 | -0.01 | -0.11% | 9.14 | 9.14 | 9.12 | 300 |
| Apr 19 2024 | 9.13 | 0.02 | 0.22% | 9.11 | 9.13 | 9.11 | 1,400 |
| Apr 18 2024 | 9.11 | -0.02 | -0.22% | 9.16 | 9.16 | 9.11 | 100 |
| Apr 17 2024 | 9.13 | 0.00 | 0.00% | 9.12 | 9.13 | 9.12 | 2,414 |
| Apr 16 2024 | 9.13 | 0.01 | 0.11% | 9.10 | 9.13 | 9.10 | 2,950 |
| Apr 15 2024 | 9.12 | -0.04 | -0.44% | 9.12 | 9.12 | 9.12 | 5 |
| Apr 12 2024 | 9.16 | 0.03 | 0.33% | 9.13 | 9.17 | 9.13 | 1,504 |
| Apr 11 2024 | 9.13 | -0.01 | -0.11% | 9.14 | 9.14 | 9.13 | 1,600 |
| Apr 10 2024 | 9.14 | -0.05 | -0.54% | 9.14 | 9.14 | 9.14 | 1 |
| Apr 09 2024 | 9.19 | 0.02 | 0.22% | 9.18 | 9.19 | 9.18 | 21,048 |
| Apr 08 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.17 | 9.17 | 1,000 |
| Apr 05 2024 | 9.18 | -0.01 | -0.11% | 9.20 | 9.20 | 9.18 | 5,000 |
| Apr 04 2024 | 9.19 | 0.00 | 0.00% | 9.18 | 9.20 | 9.18 | 7,300 |
| Apr 03 2024 | 9.19 | 0.02 | 0.22% | 9.17 | 9.19 | 9.17 | 1,200 |
| Apr 02 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 1,100 |
| Apr 01 2024 | 9.17 | -0.06 | -0.65% | 9.18 | 9.18 | 9.17 | 1,000 |
| Mar 28 2024 | 9.23 | -0.01 | -0.11% | 9.24 | 9.24 | 9.23 | 5,562 |
| Mar 27 2024 | 9.24 | 0.03 | 0.33% | 9.22 | 9.24 | 9.22 | 4,400 |
| Mar 26 2024 | 9.21 | -0.01 | -0.11% | 9.23 | 9.23 | 9.21 | 1,092 |
| Mar 25 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 1,100 |
