ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Investment Grade Bond ETF

CI Investment Grade Bond ETF (FIG)

9.40
-0.01
(-0.11%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350692009.4-0.01-0.119.419.419.3811500
17349936009.41-0.04-0.429.429.429.411300
17347344009.450.030.329.449.459.4413700
17346480009.42-0.06-0.639.449.449.421700
17345616009.48-0.04-0.429.489.489.480
17344752009.520.010.119.519.529.51900
17343888009.510.010.119.489.519.485845
17341296009.5-0.01-0.119.489.519.4822200
17340432009.51-0.02-0.219.59.529.57400
17339568009.53-0.03-0.319.579.579.531600
17338704009.56-0.02-0.219.569.569.560
17337840009.5800.009.589.589.57900
17335248009.580.020.219.589.589.585830
17334384009.560.030.319.53999999.569.53999991500
17333520009.5300.009.539.559.524121
17332656009.5300.009.529.539.516200
17331792009.53-0.01-0.109.489.539.485422
17329200009.53999990.090.959.499.53999999.497200
17328336009.450.010.119.489.499.4417605
17327472009.440.010.119.479.479.4410795
17326608009.430.020.219.439.439.4310400
17325744009.410.040.439.399.419.396603
17323152009.36999990.020.219.36999999.36999999.36999992500
17322288009.35-0.05-0.539.399.399.352110
17321424009.4-0.01-0.119.389.49.388260
17320560009.41-0.01-0.119.399.419.393447
17319696009.42-0.03-0.329.419.429.418678
17317104009.450.030.329.429.459.425822
17316240009.420.010.119.429.439.422817
17315376009.41-0.02-0.219.429.449.397500
17314512009.43-0.03-0.329.459.459.411512
17313648009.46-0.02-0.219.479.479.467302
17311056009.480.020.219.489.489.481
17310192009.460.060.649.439.469.432000
17309328009.4-0.05-0.539.49.49.4200
17308464009.450.030.329.4059.459.3971242
17307600009.420.030.329.429.429.420
17304972009.39-0.03-0.329.399.399.39101
17304108009.420.010.119.41499999.429.41499999000
17303244009.410.040.439.439.439.41579
17302380009.3699999-0.01-0.119.36999999.36999999.3699999900
17301516009.38-0.02-0.219.399.399.381700
17298924009.4-0.04-0.429.439.439.42038
17298060009.440.030.329.49.449.48191
17297196009.41-0.02-0.219.459.459.416532
17296332009.43-0.01-0.119.439.439.43200
17295468009.44-0.05-0.539.449.469.447300
17292876009.490.030.329.499.499.473300
17292012009.46-0.02-0.219.4559.469.4551700
17291148009.480.020.219.489.489.483100
17290284009.460.030.329.459.469.4519200
17286828009.430.010.119.389.439.384549
17285964009.420.020.219.449.449.42980
17285100009.4-0.03-0.329.49.49.45900
17284236009.430.010.119.399.439.395635
17283372009.420.010.119.399.429.391975
17280780009.41-0.06-0.639.439.439.46991
17279916009.47-0.04-0.429.4659.479.465200
17279052009.51-0.02-0.219.59.519.53400
17278188009.53-0.01-0.109.569.569.52902
17277324009.5399999-0.01-0.109.529.53999999.521601
17274732009.550.040.429.499.559.491000
17273868009.510.020.219.59.519.54457
17273004009.49-0.04-0.429.499.499.49584

Your Recent History

Delayed Upgrade Clock