FFH

Fairfax Financial Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.83 -0.99% 381.19 16:12:00
Close Price Low Price High Price Open Price Previous Close
381.19 379.74 387.00 381.53 385.02
more quote information »

FFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week390.01402.42379.74389.0766,007-8.82-2.26%
1 Month406.01420.53379.74401.2767,174-24.82-6.11%
3 Months415.76439.84379.74408.7052,994-34.57-8.31%
6 Months447.63472.00319.37398.9781,882-66.44-14.84%
1 Year585.99637.11319.37470.9169,612-204.80-34.95%
3 Years631.00788.88319.37569.7951,913-249.81-39.59%
5 Years588.99788.88319.37593.3348,055-207.80-35.28%

FFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 381.19 -3.83 -0.99% 381.53 387.00 379.74 171,113
Sep 17 2020 385.02 -3.58 -0.92% 385.60 388.50 383.98 51,391
Sep 16 2020 388.60 -5.15 -1.31% 393.85 402.42 387.97 63,029
Sep 15 2020 393.75 2.39 0.61% 391.55 397.63 391.21 64,933
Sep 14 2020 391.36 4.56 1.18% 385.66 394.40 384.20 60,476
Sep 11 2020 386.80 -3.84 -0.98% 390.01 392.31 386.53 90,204
Sep 10 2020 390.64 -6.83 -1.72% 397.49 400.56 390.64 47,991
Sep 09 2020 397.47 0.48 0.12% 398.27 401.34 391.00 70,536
Sep 08 2020 396.99 -2.41 -0.6% 396.00 400.09 393.14 81,188
Sep 04 2020 399.40 -9.93 -2.43% 410.56 412.68 396.15 76,124
Sep 03 2020 409.33 5.36 1.33% 403.93 418.03 403.93 138,505
Sep 02 2020 403.97 1.18 0.29% 403.62 407.77 402.52 34,998
Sep 01 2020 402.79 0.70 0.17% 402.43 406.56 397.51 51,422
Aug 31 2020 402.09 -8.94 -2.18% 408.54 408.54 401.50 84,685
Aug 28 2020 411.03 -4.24 -1.02% 416.49 416.49 406.70 63,753
Aug 27 2020 415.27 6.34 1.55% 408.17 416.52 407.01 46,099
Aug 26 2020 408.93 -0.39 -0.1% 408.95 409.79 404.15 44,758
Aug 25 2020 409.32 -8.67 -2.07% 415.06 418.00 406.50 36,445
Aug 24 2020 417.99 11.97 2.95% 408.35 420.53 405.80 102,389
Aug 21 2020 406.02 -0.08 -0.02% 406.01 406.65 401.80 67,378
Aug 20 2020 406.10 -5.30 -1.29% 407.29 409.87 405.30 56,395
See More Historical Prices »


Your Recent History
TSX
FFH
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.