Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Limited | FFH | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.46 | 0.17% | 1,485.66 | 14:03:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,475.58 | 1,475.58 | 1,501.35 | 1,483.20 |
FFH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,500.32 | 1,514.25 | 1,448.35 | 1,478.69 | 48,251 | -14.66 | -0.98% |
| 1 Month | 1,536.93 | 1,541.81 | 1,448.01 | 1,485.12 | 59,744 | -51.27 | -3.34% |
| 3 Months | 1,327.77 | 1,563.49 | 1,215.00 | 1,412.19 | 73,350 | 157.89 | 11.89% |
| 6 Months | 1,133.70 | 1,563.49 | 1,070.00 | 1,321.74 | 70,784 | 351.96 | 31.05% |
| 1 Year | 879.28 | 1,563.49 | 879.28 | 1,236.38 | 51,040 | 606.38 | 68.96% |
| 3 Years | 572.82 | 1,563.49 | 493.00 | 837.28 | 56,440 | 912.84 | 159.36% |
| 5 Years | 630.00 | 1,563.49 | 319.37 | 677.62 | 61,720 | 855.66 | 135.82% |
FFH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1,483.20 | 1.67 | 0.11% | 1,481.53 | 1,492.08 | 1,468.90 | 46,206 |
| Apr 16 2024 | 1,481.53 | 19.28 | 1.32% | 1,457.69 | 1,482.95 | 1,449.00 | 62,032 |
| Apr 15 2024 | 1,462.25 | -14.81 | -1.00% | 1,490.74 | 1,504.43 | 1,461.6099 | 53,137 |
| Apr 12 2024 | 1,477.06 | -14.85 | -1.00% | 1,491.91 | 1,491.91 | 1,448.35 | 38,212 |
| Apr 11 2024 | 1,491.91 | -9.69 | -0.65% | 1,500.32 | 1,514.25 | 1,489.55 | 41,666 |
| Apr 10 2024 | 1,501.60 | 20.72 | 1.40% | 1,468.51 | 1,510.63 | 1,468.51 | 36,539 |
| Apr 09 2024 | 1,480.88 | -20.37 | -1.36% | 1,505.05 | 1,508.08 | 1,473.00 | 45,990 |
| Apr 08 2024 | 1,501.25 | -15.16 | -1.00% | 1,519.97 | 1,519.97 | 1,496.31 | 41,518 |
| Apr 05 2024 | 1,516.41 | 27.52 | 1.85% | 1,493.10 | 1,520.00 | 1,493.10 | 31,899 |
| Apr 04 2024 | 1,488.89 | 18.65 | 1.27% | 1,470.24 | 1,502.00 | 1,468.38 | 54,370 |
| Apr 03 2024 | 1,470.24 | 17.00 | 1.17% | 1,453.23 | 1,475.40 | 1,453.23 | 46,776 |
| Apr 02 2024 | 1,453.24 | -4.19 | -0.29% | 1,452.3599 | 1,471.6199 | 1,452.34 | 44,325 |
| Apr 01 2024 | 1,457.43 | -2.67 | -0.18% | 1,469.06 | 1,475.20 | 1,448.01 | 33,524 |
| Mar 28 2024 | 1,460.10 | -8.00 | -0.54% | 1,468.1099 | 1,493.64 | 1,460.00 | 54,504 |
| Mar 27 2024 | 1,468.10 | -14.70 | -0.99% | 1,490.02 | 1,490.02 | 1,468.09 | 48,551 |
| Mar 26 2024 | 1,482.80 | -13.68 | -0.91% | 1,490.30 | 1,497.65 | 1,467.78 | 176,638 |
| Mar 25 2024 | 1,496.48 | -7.98 | -0.53% | 1,500.00 | 1,519.66 | 1,485.40 | 177,981 |
| Mar 22 2024 | 1,504.46 | -22.09 | -1.45% | 1,523.29 | 1,535.00 | 1,502.00 | 59,011 |
| Mar 21 2024 | 1,526.55 | 6.40 | 0.42% | 1,536.93 | 1,541.81 | 1,519.69 | 42,252 |
| Mar 20 2024 | 1,520.15 | -28.79 | -1.86% | 1,563.49 | 1,563.49 | 1,520.00 | 48,782 |
| Mar 19 2024 | 1,548.94 | 11.41 | 0.74% | 1,530.94 | 1,550.82 | 1,530.00 | 41,868 |
| Mar 18 2024 | 1,537.53 | 17.63 | 1.16% | 1,523.50 | 1,539.08 | 1,517.00 | 34,260 |
