ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

0.145
0.005
(3.57%)
Closed August 07 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.145
Volume
220,900
0.125 Day's Range 0.16
0.10 52 Week Range 0.77
Previous Close
0.14
Open
0.135
Last Trade
1000
@
0.145
Last Trade Time
Average Volume (3m)
179,838
Financial Volume
-
VWAP
-

EGLX Latest News

KLX Energy Services and Quintana Energy Services Complete Merger

Creates industry-leading, asset-light product and service offerings present in all major U.S. onshore oil and gas basins to serve its blue-chip customersAdds one of the largest independent...

KLX Energy Services Stockholders Approve Stock Issuance in Connection with the Proposed Merger with Quintana Energy Services

WELLINGTON, Fla., July 24, 2020 (GLOBE NEWSWIRE) -- KLX Energy Services Holdings, Inc. (“KLXE” or the “Company”) (NASDAQ:KLXE), a leading U.S. onshore provider of mission critical oilfield...

Quintana Energy Services Inc. Regains Compliance with NYSE Minimum Price Listing Standard

Quintana Energy Services Inc. Regains Compliance with NYSE Minimum Price Listing Standard PR Newswire HOUSTON, July 2, 2020 HOUSTON, July 2, 2020 /PRNewswire/ -- Quintana Energy Services Inc...

SHAREHOLDER ALERT: WeissLaw LLP Investigates Quintana Energy Services, Inc.

SHAREHOLDER ALERT: WeissLaw LLP Investigates Quintana Energy Services, Inc. PR Newswire NEW YORK, May 5, 2020 NEW YORK, May 5, 2020 /PRNewswire/ -- WeissLaw LLP is investigating possible breaches...

KLX Energy Services and Quintana Energy Services to Combine in an All-Stock Merger, Establishing an Industry-Leading Provider...

Transaction Highlights Highly complementary product and service offerings across all major US oil and gas basins provide for increased scale to serve a blue-chip customer baseAccretive to free...

Quintana Energy Services Inc. Receives Notice From NYSE Regarding Continued Listing Requirements

Quintana Energy Services Inc. Receives Notice From NYSE Regarding Continued Listing Requirements PR Newswire HOUSTON, May 1, 2020 HOUSTON, May 1, 2020 /PRNewswire/ -- Quintana Energy Services...

Quintana Energy Services Announces Cost Realignment Actions In Response To Current Market Conditions

Quintana Energy Services Announces Cost Realignment Actions In Response To Current Market Conditions Business continuity plan expects to result in approximately $25.0 million of annual cost...

Quintana Energy Services Reports Fourth Quarter 2019 Results

Quintana Energy Services Reports Fourth Quarter 2019 Results PR Newswire HOUSTON, March 4, 2020 HOUSTON, March 4, 2020 /PRNewswire/ -- Quintana Energy Services Inc. (NYSE: QES) ("QES" or the...

Quintana Energy Services Announces 2019 Fourth Quarter Earnings Release And Conference Call Schedule

Quintana Energy Services Announces 2019 Fourth Quarter Earnings Release And Conference Call Schedule PR Newswire HOUSTON, Feb. 18, 2020 HOUSTON, Feb. 18, 2020 /PRNewswire/ -- Quintana Energy...

Quintana Energy Services Announces New Reportable Business Segment Structure and Associated Cost Savings

Quintana Energy Services Inc. (NYSE: QES)(“QES” or the “Company”) today announced a change to the structure of its reportable business segments, effective for the quarter ending March 31...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.571428571430.140.160.125568750.13592731CS
40.03531.81818181820.110.180.111664600.14411014CS
12-0.015-9.3750.160.180.11798380.1352347CS
26-0.045-23.68421052630.190.2350.11724760.15816448CS
52-0.545-78.98550724640.690.770.11786280.25472451CS
156-6.345-97.76579352856.497.020.13424502.46749275CS
260-1.815-92.60204081631.9611.10.13315093.43935564CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPHValeo Pharma Inc
$ 0.095
(35.71%)
3k
BNGBengal Energy Ltd
$ 0.025
(25.00%)
46.1k
ANRGAnaergia Inc
$ 0.54
(24.14%)
182.95k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
189.92k
RBYRubellite Energy Inc
$ 2.28
(10.14%)
134.25k
PBLPollard Banknote Ltd
$ 18.22
(-35.66%)
118.11k
TIXTTelus International CDA Inc
$ 4.17
(-27.48%)
2.3M
PPRPrairie Provident Resources Inc
$ 0.03
(-25.00%)
426.72k
SBNS Split Corp
$ 1.76
(-19.63%)
3.04k
BKIBlack Iron Inc
$ 0.045
(-18.18%)
190.61k
ENBEnbridge Inc
$ 52.76
(0.29%)
19.09M
SUSuncor Energy Inc
$ 50.98
(0.10%)
14.38M
TOUTourmaline Oil Corp
$ 56.68
(-0.39%)
13.52M
TDToronto Dominion Bank
$ 77.31
(-1.70%)
11.79M
MFCManulife Financial Corporation
$ 33.96
(-0.96%)
10.51M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Rep Cori Bush just lost the Missouri dem primary.
She is the 2nd "squad" member to be ousted, following fire alarm Jamal Bowman's ouster in NY in June.
Now, if we could send AOC back to slinging drinks in NY, we'd really be improving things!
mankind mankind 3 minutes ago
Hey Chazzy1, by vultures I mean new investors that stalk for ANY new filings on expert market. We have that already as of last month. As for us holders, I don’t think we’re of the pump and dump crowd. The amount of forensics by active members of this board has been magnificent. Admittedly, I don’t u
HDVY
TrendTrade2016 TrendTrade2016 6 minutes ago
BBCLOWN pumps,”best otc play in the market”! Lmao. He hasn’t had a successful trade in months lol..you can tell, he unfortunately missed LUMN from my 1.88 call that hit 9 after hours. Watch and learn .
ASII
TrendTrade2016 TrendTrade2016 8 minutes ago
Triple 000 rinse in place to raise cash
ASII
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
Been a long wait! It’ll be worth it imo
TDRK
TrendTrade2016 TrendTrade2016 9 minutes ago
Now the water scam, the high ph ionic water labeled with lies, promising antioxidants lol. Water is not an antioxidant. The FDA does not regulate water companies, so they can lie all they want, the best water in America is Mountain valley water. Nobody can compete with them for health benefits.
ASII
Diamondhands45 Diamondhands45 13 minutes ago
The only way park makes money is on his warrants and bringing huge value to our stock.

Otherwise it was a complete waste of time and money.

SPZI
Rhinoguy Rhinoguy 13 minutes ago
Investing in stocks is risky, especially in growth stocks. There’s a trend in today’s super-fast computing & algorithm dominated markets – shorts keep shorting & controlling the price for several months especially after a reverse split. So, instead of jumping from stocks to stocks due to frustration
SNPW
TrendTrade2016 TrendTrade2016 14 minutes ago
5 million liabilities ouch, impossible to borrow money unless you sell shares
ASII
trainer2 trainer2 14 minutes ago
When will the marketing start? "Let's get the show on the road"
KBLB
Hoskuld Hoskuld 14 minutes ago
Not likely to be soon. Maybe in a year or two.
AVXL
CarlCarlMcB CarlCarlMcB 14 minutes ago
Rock and roll $$$$$$$
AGRI
CarlCarlMcB CarlCarlMcB 15 minutes ago
Stay under.068 till open$$$$))))
AGRI
TrendTrade2016 TrendTrade2016 15 minutes ago
$900 000 toxic note is due, but they have no cash lol oops.
ASII
fuagf fuagf 16 minutes ago
Gut trumps data. I like "open" too - How Kamala Harris Trusted Her Gut and Picked Tim Walz

"Walz is a good man and a good pick...."

The ambitious Josh Shapiro asked about his role as vice president. The battle-tested Mark Kelly was already seen as a third option. And th
TrendTrade2016 TrendTrade2016 17 minutes ago
The clown 🕺 doesn’t understand the underlying issues outside of the chart
ASII
CarlCarlMcB CarlCarlMcB 18 minutes ago
Merry Christmas $$$$$$ reeelllinnng$$$$$$$! Let’s go to dollar land $$$!$$$
AGRI
payupdeadbeat payupdeadbeat 18 minutes ago
I am surprised that a major shareholder who has suffered substantial losses hasn't visited bill.
LVVV
Mionaer1 Mionaer1 23 minutes ago
Me too.
NWBO
jseps0036 jseps0036 23 minutes ago
.001. Interesting. The computer thinks this is worth dubs now. Price also above 200MA. Been a long time. Look what happened the last time it crossed the 200 from below. Tick tock.
CRGP
payupdeadbeat payupdeadbeat 27 minutes ago
All of the listed accomplishments should have caught the attention of astute investors, but that clearly has not yet happened. The shareprice continues to bleed. Unless the Harvard Queen announces and delivers solid and verifiable company revenue, this goes nowhere. The Sales Team needs to be put un
DBMM
diggitydoodle diggitydoodle 29 minutes ago
No matter how some make good news outta stats, numbers and filings from FOXO...
Neither FOXO or RNVA have done anything positive since the great deal by the great CEO. But the excuses for nothing happening and the delay of anything positive,...are piling up.
What is this CEO waiting fo
FOXO RNVA
ShadowWatcher98 ShadowWatcher98 29 minutes ago
THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" ( AUGUST 1, 2024 )... THE SHAREHOLDERS WILL APPROVE IT, THEY ALWAYS DO WHEN FACING "DELISTING"... AND IT WILL TAKE EFFECT IN ABOUT A MONTH, ON OR BEFORE ( OCTOBER 9, 2024 )
AGRI
weedtrader420 weedtrader420 32 minutes ago
☝️🤑👍
XRPUSD

Your Recent History

Delayed Upgrade Clock