Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enthusiast Gaming Holdings Inc | EGLX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.03% | 0.17 | 10:08:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.165 |
EGLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.165 | 0.1662723 | 58,973 | 0.005 | 3.03% |
| 1 Month | 0.165 | 0.195 | 0.16 | 0.1719456 | 95,413 | 0.005 | 3.03% |
| 3 Months | 0.185 | 0.235 | 0.13 | 0.1807735 | 173,261 | -0.015 | -8.11% |
| 6 Months | 0.36 | 0.46 | 0.13 | 0.2309726 | 205,629 | -0.19 | -52.78% |
| 1 Year | 0.56 | 0.82 | 0.13 | 0.3463928 | 155,786 | -0.39 | -69.64% |
| 3 Years | 10.66 | 10.66 | 0.13 | 3.09 | 367,191 | -10.49 | -98.41% |
| 5 Years | 1.96 | 11.10 | 0.13 | 3.56 | 341,801 | -1.79 | -91.33% |
EGLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 24,250 |
| Apr 30 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 151,616 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 19,374 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.165 | 40,650 |
| Apr 24 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 41,005 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 81,868 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 32,409 |
| Apr 19 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.165 | 203,628 |
| Apr 18 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 77,690 |
| Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 10,165 |
| Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 93,520 |
| Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 87,171 |
| Apr 12 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 184,274 |
| Apr 11 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 420,031 |
| Apr 10 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 92,055 |
| Apr 09 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 63,602 |
| Apr 08 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,798 |
| Apr 05 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.195 | 0.18 | 23,660 |
| Apr 04 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0.165 | 144,072 |
| Apr 03 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.145 | 575,367 |
| Apr 02 2024 | 0.175 | -0.03 | -14.63% | 0.19 | 0.195 | 0.175 | 122,004 |
