Element Fleet Management Historical Data - EFN

Company Name	Stock Ticker Symbol	Market	Type
Element Fleet Management Corp	EFN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.14	0.66%	21.35	16:30:11

Open Price	Low Price	High Price	Close Price	Prev Close
21.29	21.23	21.51	21.35	21.21

EFN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.50	21.85	21.20	21.52	434,617	-0.15	-0.70%
1 Month	21.90	22.20	21.20	21.66	436,262	-0.55	-2.51%
3 Months	23.07	23.46	21.20	22.16	501,280	-1.72	-7.46%
6 Months	18.90	23.46	18.59	21.80	583,391	2.45	12.96%
1 Year	17.13	23.46	17.13	20.82	639,915	4.22	24.64%
3 Years	14.60	23.46	10.99	17.08	768,983	6.75	46.23%
5 Years	8.22	23.46	6.96	14.13	902,411	13.13	159.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	21.35	0.14	0.66%	21.29	21.51	21.23	392,355
Apr 25 2024	21.21	-0.40	-1.85%	21.54	21.54	21.20	353,843
Apr 24 2024	21.61	0.01	0.05%	21.59	21.75	21.39	499,919
Apr 23 2024	21.60	0.03	0.14%	21.63	21.85	21.57	587,122
Apr 22 2024	21.57	0.07	0.33%	21.67	21.70	21.41	437,693
Apr 19 2024	21.50	-0.02	-0.09%	21.50	21.61	21.43	294,509
Apr 18 2024	21.52	0.20	0.94%	21.37	21.65	21.36	663,785
Apr 17 2024	21.32	0.02	0.09%	21.39	21.48	21.21	379,751
Apr 16 2024	21.30	-0.01	-0.05%	21.32	21.42	21.20	443,963
Apr 15 2024	21.31	-0.23	-1.07%	21.66	21.66	21.21	366,497
Apr 12 2024	21.54	-0.21	-0.97%	21.63	21.75	21.35	493,562
Apr 11 2024	21.75	-0.01	-0.05%	21.85	21.85	21.50	252,660
Apr 10 2024	21.76	-0.29	-1.32%	21.88	22.00	21.66	431,875
Apr 09 2024	22.05	-0.01	-0.05%	22.06	22.20	21.92	397,718
Apr 08 2024	22.06	0.18	0.82%	21.87	22.08	21.86	250,800
Apr 05 2024	21.88	-0.05	-0.23%	21.82	22.05	21.82	444,461
Apr 04 2024	21.93	0.09	0.41%	22.00	22.15	21.61	354,359
Apr 03 2024	21.84	0.12	0.55%	21.63	22.00	21.62	626,566
Apr 02 2024	21.72	-0.29	-1.32%	21.94	22.02	21.63	445,062
Apr 01 2024	22.01	0.12	0.55%	21.90	22.01	21.70	564,832
Mar 28 2024	21.89	-0.20	-0.91%	22.12	22.15	21.86	638,609
Mar 27 2024	22.09	0.12	0.55%	21.91	22.11	21.87	378,474