East Side Games Group Inc (EAGR)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.35714285714 | 0.56 | 0.56 | 0.5 | 43663 | 0.53626886 | CS |
| 4 | -0.04 | -7.01754385965 | 0.57 | 0.61 | 0.5 | 28080 | 0.5581103 | CS |
| 12 | -0.17 | -24.2857142857 | 0.7 | 0.75 | 0.5 | 46749 | 0.62717895 | CS |
| 26 | -0.23 | -30.2631578947 | 0.76 | 0.9 | 0.5 | 34277 | 0.67011198 | CS |
| 52 | 0.03 | 6 | 0.5 | 1.08 | 0.47 | 38282 | 0.71510418 | CS |
| 156 | -2.78 | -83.9879154079 | 3.31 | 4.27 | 0.28 | 29175 | 1.16576851 | CS |
| 260 | -2.03 | -79.296875 | 2.56 | 4.27 | 0.28 | 30181 | 1.30420763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 7150 |
| 1737153600 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.53 | 14824 |
| 1737067200 | 0.53 | 0.01 | 1.92 | 0.5 | 0.53 | 0.5 | 8000 |
| 1736980800 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.51 | 36990 |
| 1736894400 | 0.54 | -0.03 | -5.26 | 0.56 | 0.56 | 0.53 | 151350 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 16030 |
| 1736548800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 18000 |
| 1736462400 | 0.56 | -0.03 | -5.08 | 0.56 | 0.58 | 0.56 | 10000 |
| 1736376000 | 0.59 | 0.03 | 5.36 | 0.58 | 0.59 | 0.58 | 13600 |
| 1736289600 | 0.56 | -0.04 | -6.67 | 0.58 | 0.6 | 0.56 | 22300 |
| 1736203200 | 0.6 | 0.02 | 3.45 | 0.5699999 | 0.61 | 0.5699999 | 25428 |
| 1735944000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 5500 |
| 1735857600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.53 | 71139 |
| 1735684800 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.59 | 14530 |
| 1735598400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.5699999 | 10936 |
| 1735339200 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.56 | 22591 |
| 1735069200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 29000 |
| 1734993600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.61 | 0.5699999 | 25000 |
| 1734734400 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 23200 |
| 1734648000 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.56 | 39265 |
| 1734561600 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 10300 |
| 1734475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 8500 |
| 1734388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
| 1734129600 | 0.6 | -0.02 | -3.23 | 0.63 | 0.63 | 0.6 | 43741 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11000 |
| 1733956800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 14500 |
| 1733870400 | 0.6 | 0.01 | 1.69 | 0.68 | 0.68 | 0.6 | 55833 |
| 1733784000 | 0.59 | -0.08 | -11.94 | 0.62 | 0.67 | 0.59 | 150503 |
| 1733524800 | 0.67 | 0.03 | 4.69 | 0.64 | 0.67 | 0.63 | 12124 |
| 1733438400 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.64 | 5964 |
| 1733352000 | 0.66 | 0.04 | 6.45 | 0.65 | 0.68 | 0.63 | 881776 |
| 1733265600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 5000 |
| 1733179200 | 0.6 | 0 | 0.00 | 0.54 | 0.6 | 0.54 | 109004 |
| 1732920000 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.6 | 0.5699999 | 33595 |
| 1732833600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 8435 |
| 1732747200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 4100 |
| 1732660800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.71 | 0.59 | 268755 |
| 1732574400 | 0.64 | -0.06 | -8.57 | 0.65 | 0.65 | 0.64 | 4069 |
| 1732315200 | 0.7 | 0.05 | 7.69 | 0.64 | 0.7 | 0.64 | 28155 |
| 1732228800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732142400 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 41040 |
| 1732056000 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 69400 |
| 1731969600 | 0.68 | -0.02 | -2.86 | 0.67 | 0.7 | 0.67 | 7867 |
| 1731710400 | 0.7 | -0.01 | -1.41 | 0.68 | 0.7 | 0.66 | 20777 |
| 1731624000 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 17010 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.62 | 46000 |
| 1731451200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 7500 |
| 1731364800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 18890 |
| 1731105600 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.6899999 | 27500 |
| 1731019200 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 15000 |
| 1730932800 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 7000 |
| 1730846400 | 0.71 | -0.04 | -5.33 | 0.72 | 0.72 | 0.71 | 106800 |
| 1730760000 | 0.75 | 0.05 | 7.14 | 0.6899999 | 0.75 | 0.6899999 | 8335 |
| 1730497200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 3290 |
| 1730324400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 30533 |
| 1730238000 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 12569 |
| 1730151600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1519 |
| 1729892400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5000 |
| 1729806000 | 0.7 | 0.04 | 6.06 | 0.68 | 0.7 | 0.68 | 104500 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.65 | 32202 |
| 1729633200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 68600 |
| 1729546800 | 0.7 | -0.01 | -1.41 | 0.6899999 | 0.7 | 0.68 | 30501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
