East Side Games Historical Data - EAGR

Company Name	Stock Ticker Symbol	Market	Type
East Side Games Group Inc	EAGR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-3.85%	0.75	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.77	0.75	0.77	0.75	0.78

EAGR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.81	0.83	0.75	0.8012195	13,045	-0.06	-7.41%
1 Month	0.62	1.08	0.62	0.8582678	67,652	0.13	20.97%
3 Months	0.60	1.08	0.50	0.7319712	41,472	0.15	25.00%
6 Months	0.33	1.08	0.28	0.5962449	31,232	0.42	127.27%
1 Year	0.69	1.08	0.28	0.5801332	21,908	0.06	8.70%
3 Years	2.56	4.27	0.28	1.56	28,098	-1.81	-70.70%
5 Years	2.56	4.27	0.28	1.56	28,098	-1.81	-70.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.75	-0.03	-3.85%	0.77	0.77	0.75	6,900
Apr 25 2024	0.78	-0.02	-2.50%	0.80	0.80	0.75	14,823
Apr 24 2024	0.80	-0.02	-2.44%	0.83	0.83	0.80	16,800
Apr 23 2024	0.82	0.06	7.89%	0.80	0.82	0.77	23,800
Apr 22 2024	0.76	-0.04	-5.00%	0.80	0.80	0.76	2,500
Apr 19 2024	0.80	-0.02	-2.44%	0.81	0.81	0.80	7,300
Apr 18 2024	0.82	0.00	0.00%	0.82	0.82	0.82	12,593
Apr 17 2024	0.82	0.05	6.49%	0.82	0.82	0.81	3,500
Apr 16 2024	0.77	-0.07	-8.33%	0.89	0.89	0.75	44,450
Apr 15 2024	0.84	0.06	7.69%	0.79	0.84	0.79	11,005
Apr 12 2024	0.78	-0.04	-4.88%	0.77	0.82	0.77	9,500
Apr 11 2024	0.82	-0.03	-3.53%	0.77	0.82	0.75	18,250
Apr 10 2024	0.85	0.03	3.66%	0.81	0.90	0.80	28,264
Apr 09 2024	0.82	0.05	6.49%	0.80	0.86	0.80	27,975
Apr 08 2024	0.77	-0.08	-9.41%	0.78	0.83	0.76	52,722
Apr 05 2024	0.85	-0.15	-15.00%	0.93	0.96	0.82	215,562
Apr 04 2024	1.00	0.08	8.70%	0.94	1.08	0.91	139,930
Apr 03 2024	0.92	0.10	12.20%	0.85	0.99	0.85	247,004
Apr 02 2024	0.82	0.15	22.39%	0.75	0.85	0.75	397,615
Apr 01 2024	0.67	0.04	6.35%	0.62	0.68	0.62	11,800
Mar 28 2024	0.63	-0.05	-7.35%	0.71	0.71	0.63	20,830