ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Etf

Etf (BTP10)

149.46
-0.12
(-0.08%)
Closed December 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
149.46
Bid
149.00
Ask
156.89
Volume
5,943
149.12 Day's Range 149.61
0.00 52 Week Range 0.00
Previous Close
149.58
Open
149.61
Last Trade
43
@
149.46
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BTP10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.9516
(420.00%)
941.25M
PLRZPolyrizon Ltd
$ 3.39
(222.86%)
123.95M
NUKKNukkleus Inc
$ 29.38
(147.31%)
31.45M
QMCOQuantum Corporation
$ 48.98
(106.49%)
10.57M
NVNINVNI Group Ltd
$ 0.8179
(90.25%)
11.2M
XCHXCHG Ltd
$ 3.20
(-86.28%)
2.29M
CRVSCorvus Pharmaceuticals Inc
$ 4.29
(-41.95%)
10.46M
RNAZTransCode Therapeutics Inc
$ 3.74
(-40.78%)
681.59k
OPTXSyntec Optics Holdings Inc
$ 2.525
(-28.47%)
3.43M
PTPIPetros Pharmaceuticals Inc
$ 0.37
(-26.00%)
6.11M
LITMSnow Lake Resources Ltd
$ 0.9516
(420.00%)
941.25M
CGTXCognition Therapeutics Inc
$ 0.8096
(77.97%)
244.69M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.40
(19.80%)
234.59M
RGTIRigetti Computing Inc
$ 10.64
(-4.40%)
182.22M
QUBTQuantum Computing Inc
$ 21.70
(29.24%)
142.1M

Discussion

View Full Feed
chilar4567 chilar4567 5 minutes ago
tax selling next week will probably see 5-10 million share days.
BABYF
fwb fwb 5 minutes ago
No, I'm happy with QBTS
QBTS
dstock07734 dstock07734 5 minutes ago
Doc is too nice to you clueless minions.

I didn't even know I post all the Merck stuff everyday. It does seem like my posts have some psychological effects.

You and your buddies belittle me every day. Even in this post, you assumption is that if something I can find ou
NWBO
Jackxkr Jackxkr 5 minutes ago
I get why investors are mad , I am mad but I don't have a huge amount of capital tied up here but it is the largest of my play money. I am glad our retirement is being managed by professional investors because my professional investors invested zero here but they don't pick stocks either. I have a s
NWBO
green maschine green maschine 5 minutes ago
Thanks for that great explanation Twolf.
TNXP
Elroy Jetson Elroy Jetson 6 minutes ago
The cost of everything will go up as there's no one to replace "them" with, as the UK has discovered following Brexit.
Saving Grace Saving Grace 6 minutes ago
Massive revival gearing up. Is LMC plant, currently being re-tooled behind closed doors? NDA's come off in Feb.

Editorial: New plant eclipses old in Lordstown

https://www.toledoblade.com/image/2024/06/14/1140x_a10-7_cTC/General-Motors-Restructuring-30.jpg

NRDE
mick mick 6 minutes ago
hi there, not on fire yet
BLFR
Acme Investments Acme Investments 6 minutes ago
Funny to watch these boards go from smiles to frowns!! Eventually it goes the other way!! You guys should be use to this by Now!! Lol 😂
RDAR
Ecomike Ecomike 6 minutes ago
Sounds like you need a proctologist real bad to me?
BIXT
fung_derf fung_derf 6 minutes ago
Guess you should have bought $QUBT instead....as long as you're chasing.
QUBT
benyam benyam 6 minutes ago
so bad out of cash
MONI
Waalrus Waalrus 7 minutes ago
At least its above 6.50! This can barely crawl and going into trips. Irony is dead
AHRO
KISSINGER KISSINGER 7 minutes ago
I would love to kick the hell out of you in Montreal. I am there at least three times a year. I train at Mike's Gym in Holland when I am in Europe and when in Montral I stop by Thanlong Muy Thai. I would love to embarass you in front of your family and friends. I have been training off and on in Mon
AHRO
PumpersExposed PumpersExposed 7 minutes ago
Exactly.. Is "phase 4 testing" even defined anywhere lol? Funny how they can throw out this stuff and the cult runs with it.
QSEP
Dumb&dumber4long Dumb&dumber4long 7 minutes ago
why would you even think about selling.
Buy low, sell high.
tnxp has potential, be patient.
hopefully you're not on borrowed money!
TNXP
Pipes1 Pipes1 7 minutes ago
Choo choo$$$$$
HPNN
PonkenPlonken PonkenPlonken 7 minutes ago
thank you
NUKK
stink stack stink stack 7 minutes ago
Start buying Sammy boy. Give us some support here!
BOOM TIME !
:)
FNMA
green maschine green maschine 7 minutes ago
Looks like that one you got has head & shoulders forming ready to drop.
TNXP
mfaphoto mfaphoto 7 minutes ago
IDK at this point, but I won't mind any sleight of hand to save NSAV and the tech. I think we will know something befire Jan. 1 Fingers crossed.
NSAV
infamous infamous 7 minutes ago
Whats w the big volume and increase
ILAL
Master-of-Disaster Master-of-Disaster 7 minutes ago
The AI bot President Grok is going to take BOTS to $1.00 soon with Chat GPT generated PR's for all Americans.
BTZI
fung_derf fung_derf 7 minutes ago
WOW! $QUBT has a CRAZY chart! Up 42% today and up 200% this week? What the heck?
It was 35 cents not long ago and today it hit $24!
QUBT