Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexterra Group Inc | DXT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.51% | 5.90 | 16:10:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.87 | 5.99 | 5.90 | 5.87 |
DXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.99 | 5.79 | 5.88 | 13,431 | 0.11 | 1.90% |
| 1 Month | 5.76 | 6.03 | 5.69 | 5.86 | 66,703 | 0.14 | 2.43% |
| 3 Months | 5.99 | 6.35 | 5.34 | 5.82 | 46,523 | -0.09 | -1.50% |
| 6 Months | 5.70 | 6.35 | 5.25 | 5.80 | 32,110 | 0.20 | 3.51% |
| 1 Year | 4.83 | 6.35 | 4.75 | 5.74 | 22,460 | 1.07 | 22.15% |
| 3 Years | 6.05 | 9.46 | 4.75 | 6.72 | 33,965 | -0.15 | -2.48% |
| 5 Years | 5.69 | 9.46 | 4.75 | 6.62 | 35,931 | 0.21 | 3.69% |
DXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.90 | 0.03 | 0.51% | 5.97 | 5.99 | 5.87 | 11,355 |
| May 01 2024 | 5.87 | -0.02 | -0.34% | 5.94 | 5.94 | 5.84 | 9,544 |
| Apr 30 2024 | 5.89 | 0.00 | 0.00% | 5.90 | 5.92 | 5.85 | 7,719 |
| Apr 29 2024 | 5.89 | 0.09 | 1.55% | 5.96 | 5.99 | 5.88 | 20,185 |
| Apr 26 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| Apr 25 2024 | 5.80 | -0.03 | -0.51% | 5.79 | 5.85 | 5.79 | 7,257 |
| Apr 24 2024 | 5.83 | -0.14 | -2.35% | 5.97 | 6.00 | 5.79 | 39,071 |
| Apr 23 2024 | 5.97 | 0.07 | 1.19% | 5.92 | 6.00 | 5.92 | 4,660 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 6.00 | 6.00 | 5.89 | 52,499 |
| Apr 19 2024 | 5.90 | 0.04 | 0.68% | 6.00 | 6.00 | 5.90 | 67,959 |
| Apr 18 2024 | 5.86 | 0.01 | 0.17% | 5.90 | 6.00 | 5.86 | 134,748 |
| Apr 17 2024 | 5.85 | 0.00 | 0.00% | 5.91 | 5.97 | 5.85 | 19,921 |
| Apr 16 2024 | 5.85 | 0.05 | 0.86% | 5.95 | 5.96 | 5.83 | 19,689 |
| Apr 15 2024 | 5.80 | -0.05 | -0.85% | 5.82 | 5.90 | 5.80 | 42,061 |
| Apr 12 2024 | 5.85 | 0.00 | 0.00% | 5.81 | 5.88 | 5.81 | 34,262 |
| Apr 11 2024 | 5.85 | 0.08 | 1.39% | 5.89 | 5.89 | 5.70 | 718,175 |
| Apr 10 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.80 | 5.69 | 24,425 |
| Apr 09 2024 | 5.77 | -0.07 | -1.20% | 5.96 | 5.96 | 5.77 | 6,804 |
| Apr 08 2024 | 5.84 | -0.12 | -2.01% | 5.98 | 6.03 | 5.79 | 45,012 |
| Apr 05 2024 | 5.96 | 0.07 | 1.19% | 5.92 | 5.96 | 5.89 | 27,296 |
| Apr 04 2024 | 5.89 | -0.01 | -0.17% | 5.76 | 5.92 | 5.76 | 30,321 |
| Apr 03 2024 | 5.90 | 0.15 | 2.61% | 5.74 | 5.90 | 5.63 | 14,455 |
