ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dynamic Active Crossover Bond ETF

Dynamic Active Crossover Bond ETF (DXO)

19.58
-0.01
(-0.05%)
Closed March 06 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.58
Bid
19.47
Ask
19.68
Volume
198
19.59 Day's Range 19.59
0.00 52 Week Range 0.00
Previous Close
19.59
Open
19.59
Last Trade
100
@
19.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1906
(86.31%)
93.2M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
$ 8.94
(49.00%)
625
GVVisionary Holdings Inc
$ 5.27
(42.63%)
7.28M
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
3
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
$ 0.1906
(86.31%)
93.2M
CUTRCutera Inc
$ 0.1478
(27.97%)
14.84M
GVVisionary Holdings Inc
$ 5.27
(42.63%)
7.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.59
(-4.45%)
5.55M
SHViShares Short Treasury Bond ETF
$ 110.15
(0.01%)
4.69M

Discussion

View Full Feed
stocup stocup 4 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 4 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 4 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 4 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 5 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 6 minutes ago
….
NWBO
Chiron Chiron 7 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 9 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 9 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 9 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 11 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 11 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 11 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr 12 minutes ago
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett 15 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 15 minutes ago
I hope this stock will go on🫣
TNXP
stockrafter stockrafter 15 minutes ago
Popping in.....From NASDAQ site...Pre-Market Consolidated Last Trade $64.63 +5.10 (+8.57%)

Wonder which bread crumb has sparked this pre-market activity......Or maybe a good old fashion BO........

Will see what happens.....definitely a lot going on. New bread crumbs pop
HALO
cottonmather cottonmather 17 minutes ago
Dr Jim Willie. Bitcoin arrangements. Very good video. 45 minutes. https://youtu.be/PahUfRkc0L0?si=-NRV7j824WPu_GTl
Streett Streett 17 minutes ago
Those links are not working....
HMBL
Spuds McKenz66 Spuds McKenz66 18 minutes ago
They started 2018 was it? these guys are just babies man this thing could bloom huge in the next hmm 2 years , I'm projecting target pps, 8 to 10 bucks BOF
BOF
sunspotter sunspotter 19 minutes ago
But it's a 100% scam, whatever the so-called share structure.

As we all know.
PTOI
Wingsjr Wingsjr 20 minutes ago
Bessent,”We are going to re-privatize the economy.”
https://x.com/g_buckman/status/1897388946134601974?s=46&t=VcFxDZRhIQTg6a6x1QQawA
FNMA

Your Recent History

Delayed Upgrade Clock