Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynamic Active Crossover Bond ETF | DXO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.97 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.97 | 18.98 |
DXO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
| Apr 17 2024 | 18.98 | -0.03 | -0.16% | 19.01 | 19.01 | 18.98 | 2,700 |
| Apr 16 2024 | 19.01 | 0.01 | 0.05% | 18.99 | 19.09 | 18.99 | 8,000 |
| Apr 15 2024 | 19.00 | -0.08 | -0.42% | 18.96 | 19.04 | 18.96 | 3,184 |
| Apr 12 2024 | 19.08 | 0.01 | 0.05% | 19.06 | 19.08 | 19.06 | 1,010 |
| Apr 11 2024 | 19.07 | -0.05 | -0.26% | 19.11 | 19.11 | 19.07 | 1,010 |
| Apr 10 2024 | 19.12 | -0.11 | -0.57% | 19.12 | 19.12 | 19.12 | 0 |
| Apr 09 2024 | 19.23 | 0.02 | 0.10% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 08 2024 | 19.21 | 0.03 | 0.16% | 19.20 | 19.21 | 19.20 | 2,563 |
| Apr 05 2024 | 19.18 | -0.06 | -0.31% | 19.23 | 19.23 | 19.14 | 8,701 |
| Apr 04 2024 | 19.24 | 0.05 | 0.26% | 19.25 | 19.25 | 19.24 | 100 |
| Apr 03 2024 | 19.19 | 0.02 | 0.10% | 19.20 | 19.22 | 19.19 | 3,000 |
| Apr 02 2024 | 19.17 | -0.05 | -0.26% | 19.01 | 19.20 | 19.01 | 2,606 |
| Apr 01 2024 | 19.22 | -0.07 | -0.36% | 19.26 | 19.26 | 19.22 | 335 |
| Mar 28 2024 | 19.29 | 0.03 | 0.16% | 19.29 | 19.29 | 19.29 | 23 |
| Mar 27 2024 | 19.26 | 0.06 | 0.31% | 19.22 | 19.26 | 19.22 | 375 |
| Mar 26 2024 | 19.20 | -0.02 | -0.10% | 19.26 | 19.26 | 19.20 | 3,300 |
| Mar 25 2024 | 19.22 | -0.05 | -0.26% | 19.46 | 19.46 | 19.22 | 6,300 |
| Mar 22 2024 | 19.27 | -0.05 | -0.26% | 19.27 | 19.28 | 19.27 | 7,133 |
| Mar 21 2024 | 19.32 | 0.03 | 0.16% | 19.32 | 19.32 | 19.32 | 0 |
| Mar 20 2024 | 19.29 | 0.04 | 0.21% | 19.26 | 19.30 | 19.26 | 2,700 |
| Mar 19 2024 | 19.25 | 0.04 | 0.21% | 19.26 | 19.27 | 19.25 | 4,900 |
