News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -13.7254901961 | 1.02 | 1.04 | 0.88 | 599340 | 0.93485442 | CS |
| 4 | -0.05 | -5.37634408602 | 0.93 | 1.09 | 0.84 | 450608 | 0.97985887 | CS |
| 12 | -0.02 | -2.22222222222 | 0.9 | 1.33 | 0.84 | 626230 | 1.05436049 | CS |
| 26 | 0.21 | 31.3432835821 | 0.67 | 1.33 | 0.52 | 588164 | 0.90481548 | CS |
| 52 | 0.05 | 6.02409638554 | 0.83 | 1.33 | 0.52 | 445224 | 0.84894036 | CS |
| 156 | -0.49 | -35.7664233577 | 1.37 | 1.38 | 0.52 | 441917 | 0.9197687 | CS |
| 260 | -0.49 | -35.7664233577 | 1.37 | 1.38 | 0.52 | 441917 | 0.9197687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.88 | -0.03 | -3.30 | 0.9 | 0.91 | 0.88 | 401603 |
| 1721684400 | 0.91 | 0.02 | 2.25 | 0.91 | 0.94 | 0.89 | 660410 |
| 1721425200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1721338800 | 0.89 | -0.05 | -5.32 | 0.95 | 0.96 | 0.89 | 444566 |
| 1721252400 | 0.94 | -0.07 | -6.93 | 1.02 | 1.02 | 0.94 | 868031 |
| 1721166000 | 1.01 | 0.01 | 1.00 | 1.02 | 1.04 | 1 | 424354 |
| 1721079600 | 1 | -0.06 | -5.66 | 1.06 | 1.06 | 0.99 | 467161 |
| 1720820400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 325898 |
| 1720734000 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 535965 |
| 1720647600 | 1.07 | 0.01 | 0.94 | 1.09 | 1.09 | 1.06 | 560634 |
| 1720561200 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 527786 |
| 1720474800 | 1.06 | -0.01 | -0.93 | 1.05 | 1.07 | 1.02 | 628426 |
| 1720215600 | 1.07 | 0.12 | 12.63 | 0.98 | 1.07 | 0.96 | 617370 |
| 1720129200 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.93 | 282576 |
| 1720042800 | 0.93 | 0.09 | 10.71 | 0.87 | 0.96 | 0.87 | 429523 |
| 1719956400 | 0.84 | -0.04 | -4.55 | 0.87 | 0.89 | 0.84 | 255276 |
| 1719610800 | 0.88 | -0.01 | -1.12 | 0.9 | 0.92 | 0.87 | 189306 |
| 1719524400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.93 | 0.88 | 271776 |
| 1719438000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.89 | 0.86 | 240715 |
| 1719351600 | 0.87 | -0.05 | -5.43 | 0.93 | 0.93 | 0.87 | 381179 |
| 1719265200 | 0.92 | -0.05 | -5.15 | 0.95 | 0.97 | 0.92 | 305570 |
| 1719006000 | 0.97 | -0.05 | -4.90 | 0.99 | 1.01 | 0.92 | 1041425 |
| 1718919600 | 1.02 | 0.11 | 12.09 | 0.93 | 1.05 | 0.92 | 913480 |
| 1718833200 | 0.91 | 0 | 0.00 | 0.91 | 0.92 | 0.9 | 78217 |
| 1718746800 | 0.91 | -0.03 | -3.19 | 0.93 | 0.95 | 0.9 | 280333 |
| 1718660400 | 0.94 | 0 | 0.00 | 0.93 | 0.94 | 0.91 | 458569 |
| 1718401200 | 0.94 | 0.01 | 1.08 | 0.94 | 0.96 | 0.92 | 292672 |
| 1718314800 | 0.93 | -0.07 | -7.00 | 0.97 | 0.98 | 0.93 | 379902 |
| 1718228400 | 1 | 0.02 | 2.04 | 1 | 1.04 | 0.98 | 624416 |
| 1718142000 | 0.98 | 0.01 | 1.03 | 0.97 | 0.98 | 0.91 | 349655 |
| 1718055600 | 0.97 | -0.01 | -1.02 | 0.99 | 0.99 | 0.97 | 244259 |
| 1717796400 | 0.98 | -0.08 | -7.55 | 1.03 | 1.05 | 0.96 | 703248 |
| 1717710000 | 1.06 | 0.02 | 1.92 | 1.03 | 1.08 | 1.03 | 884377 |
| 1717623600 | 1.04 | 0.02 | 1.96 | 1.03 | 1.06 | 1.01 | 331581 |
| 1717537200 | 1.02 | -0.05 | -4.67 | 1.05 | 1.05 | 1 | 684468 |
| 1717450800 | 1.07 | -0.01 | -0.93 | 1.07 | 1.12 | 1.05 | 1864116 |
| 1717191600 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.15 | 1.08 | 697527 |
| 1717105200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 622107 |
| 1717018800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.1299999 | 501439 |
| 1716932400 | 1.18 | -0.02 | -1.67 | 1.23 | 1.23 | 1.12 | 1311003 |
| 1716846000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.24 | 1.2 | 326405 |
| 1716586800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.19 | 457398 |
| 1716500400 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.15 | 956166 |
| 1716414000 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 792692 |
| 1716327600 | 1.24 | -0.04 | -3.13 | 1.31 | 1.33 | 1.19 | 1935080 |
| 1715982000 | 1.28 | 0.12 | 10.34 | 1.19 | 1.29 | 1.17 | 1899329 |
| 1715895600 | 1.16 | 0.03 | 2.65 | 1.11 | 1.16 | 1.1 | 773009 |
| 1715809200 | 1.1299999 | -0.02 | -1.74 | 1.2 | 1.2 | 1.11 | 905855 |
| 1715722800 | 1.15 | 0.11 | 10.58 | 1.04 | 1.15 | 1.03 | 1388369 |
| 1715636400 | 1.04 | 0.09 | 9.47 | 0.97 | 1.04 | 0.96 | 875413 |
| 1715377200 | 0.95 | -0.01 | -1.04 | 0.99 | 1 | 0.95 | 669498 |
| 1715290800 | 0.96 | 0.03 | 3.23 | 0.92 | 0.99 | 0.91 | 733330 |
| 1715204400 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.89 | 389817 |
| 1715118000 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.9 | 349836 |
| 1715031600 | 0.92 | 0.07 | 8.24 | 0.88 | 0.93 | 0.87 | 741248 |
| 1714772400 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.85 | 445008 |
| 1714686000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.86 | 231167 |
| 1714599600 | 0.89 | 0.03 | 3.49 | 0.88 | 0.91 | 0.87 | 212706 |
| 1714513200 | 0.86 | -0.06 | -6.52 | 0.9 | 0.9 | 0.86 | 933474 |
| 1714426800 | 0.92 | -0.02 | -2.13 | 0.93 | 0.94 | 0.91 | 292143 |
| 1714167600 | 0.94 | 0.02 | 2.17 | 0.93 | 0.94 | 0.91 | 302516 |
| 1714081200 | 0.92 | 0.01 | 1.10 | 0.9 | 0.92 | 0.89 | 281244 |
| 1713994800 | 0.91 | -0.04 | -4.21 | 0.94 | 0.94 | 0.88 | 595668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
