Discovery Silver Historical Data - DSV

Company Name	Stock Ticker Symbol	Market	Type
Discovery Silver Corp	DSV	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.04%	0.95	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.99	0.95	1.00	0.95	0.96

DSV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	1.00	0.85	0.922098	531,848	0.06	6.74%
1 Month	0.95	1.01	0.85	0.9163594	570,633	0.00	0.00%
3 Months	0.61	1.04	0.59	0.8333068	547,083	0.34	55.74%
6 Months	0.59	1.04	0.52	0.7693754	450,634	0.36	61.02%
1 Year	1.10	1.10	0.52	0.7786124	380,868	-0.15	-13.64%
3 Years	1.37	1.38	0.52	0.8823535	410,357	-0.42	-30.66%
5 Years	1.37	1.38	0.52	0.8823535	410,357	-0.42	-30.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.95	-0.01	-1.04%	0.99	1.00	0.95	669,498
May 09 2024	0.96	0.03	3.23%	0.92	0.99	0.91	733,330
May 08 2024	0.93	0.00	0.00%	0.91	0.93	0.89	389,817
May 07 2024	0.93	0.01	1.09%	0.92	0.93	0.90	349,836
May 06 2024	0.92	0.07	8.24%	0.88	0.93	0.87	741,248
May 03 2024	0.85	-0.04	-4.49%	0.89	0.89	0.85	445,008
May 02 2024	0.89	0.00	0.00%	0.89	0.89	0.86	231,167
May 01 2024	0.89	0.03	3.49%	0.88	0.91	0.87	212,706
Apr 30 2024	0.86	-0.06	-6.52%	0.90	0.90	0.86	933,474
Apr 29 2024	0.92	-0.02	-2.13%	0.93	0.94	0.91	292,143
Apr 26 2024	0.94	0.02	2.17%	0.93	0.94	0.91	302,516
Apr 25 2024	0.92	0.01	1.10%	0.90	0.92	0.89	281,244
Apr 24 2024	0.91	-0.04	-4.21%	0.94	0.94	0.88	595,668
Apr 23 2024	0.95	0.02	2.15%	0.91	0.95	0.91	232,799
Apr 22 2024	0.93	-0.08	-7.92%	0.96	0.96	0.91	790,485
Apr 19 2024	1.01	0.08	8.60%	0.94	1.01	0.94	745,174
Apr 18 2024	0.93	0.06	6.90%	0.89	0.93	0.89	785,790
Apr 17 2024	0.87	-0.04	-4.40%	0.93	0.93	0.87	700,547
Apr 16 2024	0.91	0.01	1.11%	0.91	0.91	0.87	444,822
Apr 15 2024	0.90	-0.01	-1.10%	0.93	0.94	0.90	618,473
Apr 12 2024	0.91	0.02	2.25%	0.95	0.98	0.90	1,586,409
Apr 11 2024	0.89	-0.08	-8.25%	0.98	0.98	0.89	1,332,381