News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.80349344978 | 2.29 | 2.5 | 2.29 | 550 | 2.37 | CS |
| 4 | -1.15 | -32.3943661972 | 3.55 | 3.55 | 2.1 | 790 | 2.93073453 | CS |
| 12 | -2.45 | -50.5154639175 | 4.85 | 4.85 | 2.1 | 773 | 3.43072324 | CS |
| 26 | -2.65 | -52.4752475248 | 5.05 | 5.4 | 2.1 | 745 | 4.16639358 | CS |
| 52 | -5.46 | -69.465648855 | 7.86 | 8 | 2.1 | 1079 | 6.1975699 | CS |
| 156 | -3.59 | -59.9332220367 | 5.99 | 9.24 | 2.1 | 3029 | 7.69475587 | CS |
| 260 | -5.95 | -71.2574850299 | 8.35 | 9.24 | 2.1 | 5419 | 5.79014208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721338800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721252400 | 2.4 | 0.11 | 4.80 | 2.5 | 2.5 | 2.4 | 800 |
| 1721166000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 300 |
| 1721079600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1720820400 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1720734000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1720647600 | 2.29 | 0.18 | 8.53 | 2.29 | 2.29 | 2.29 | 500 |
| 1720561200 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 10 |
| 1720474800 | 2.11 | -0.1 | -4.52 | 2.11 | 2.11 | 2.11 | 105 |
| 1720215600 | 2.21 | -0.8 | -26.58 | 3 | 3 | 2.1 | 1365 |
| 1720129200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1720042800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 24 |
| 1719956400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 555 |
| 1719610800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 2202 |
| 1719524400 | 3.0099999 | -0.38 | -11.21 | 3.15 | 3.15 | 3.0099999 | 600 |
| 1719438000 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1719351600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 2 |
| 1719265200 | 3.39 | -0.16 | -4.51 | 3.52 | 3.52 | 3.29 | 3800 |
| 1719006000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 2 |
| 1718919600 | 3.55 | -0.05 | -1.39 | 3.55 | 3.55 | 3.55 | 1900 |
| 1718833200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718746800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718660400 | 3.6 | -0.4 | -10.00 | 3.6 | 3.6 | 3.6 | 100 |
| 1718401200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718314800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718228400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718142000 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 1446 |
| 1718055600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717796400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717710000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717623600 | 4.2 | 0.09 | 2.19 | 4.19 | 4.2 | 4.19 | 1100 |
| 1717537200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1717450800 | 4.11 | 0.01 | 0.24 | 4.11 | 4.11 | 4.11 | 270 |
| 1717191600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717105200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1717018800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716932400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716846000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1716586800 | 4.1 | 0.08 | 1.99 | 4.5 | 4.5 | 4.1 | 800 |
| 1716500400 | 4.0199999 | -0.53 | -11.65 | 4.0199999 | 4.0199999 | 4.0199999 | 200 |
| 1716414000 | 4.55 | -0.3 | -6.19 | 4.55 | 4.55 | 4.55 | 100 |
| 1716327600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 1500 |
| 1715982000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715895600 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715809200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715722800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715636400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715377200 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715290800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715204400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1715118000 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 100 |
| 1715031600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714772400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714686000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714599600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714513200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714426800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714167600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1714081200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713994800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713908400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1713822000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
