ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Power Corporation

Capital Power Corporation (CPX.PR.K)

25.00
0.00
(0.00%)
Closed December 12 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.00
Bid
21.45
Ask
26.70
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPX.PR.K Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CPX.PR.K

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CPX.PR.K Canada NewsWire TORONTO, le 2 juill. 2024 TORONTO, le 2 juill. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CPX.PR.K

Canadian Investment Regulatory Organization Trading Halt - CPX.PR.K Canada NewsWire TORONTO, July 2, 2024 TORONTO, July 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, July 5, 2019 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
5k
PEAPieridae Energy Limited
$ 0.27
(20.00%)
443.24k
MSCLSatellos Bioscience Inc
$ 1.19
(19.00%)
574.58k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
35.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
507.36k
SFDNXT Energy Solutions Inc
$ 0.18
(-18.18%)
2.8k
AUMNGolden Minerals Company
$ 0.255
(-17.74%)
27.35k
OPTOptiva Inc
$ 3.00
(-14.29%)
7.35k
CNQCanadian Natural Resources Ltd
$ 46.05
(1.10%)
19.68M
PPLPembina Pipeline Corporation
$ 55.17
(-0.18%)
11.4M
TDToronto Dominion Bank
$ 75.78
(0.66%)
10.75M
ENBEnbridge Inc
$ 59.99
(0.03%)
8.11M
CVECenovus Energy Inc
$ 21.72
(1.40%)
7.93M

Discussion

View Full Feed
jevil2019 jevil2019 15 minutes ago
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 16 minutes ago
Thanks Ed
Got it
LEHNQ
PC retired PC retired 16 minutes ago
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 18 minutes ago
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 19 minutes ago
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 22 minutes ago
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 26 minutes ago
pali 3.25
PALI
XenaLives XenaLives 27 minutes ago
Your post is ambiguous , please clarify.
Wayne R Wayne R 31 minutes ago
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 31 minutes ago
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 33 minutes ago
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 34 minutes ago
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 34 minutes ago
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 34 minutes ago
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 38 minutes ago
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 40 minutes ago
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 41 minutes ago
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 42 minutes ago
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 42 minutes ago
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 48 minutes ago
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 50 minutes ago
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 55 minutes ago
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 57 minutes ago
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN