Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Power Corporation | CPX.PR.K | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.03 | 07:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.03 |
CPX.PR.K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPX.PR.K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.03 | -0.01 | -0.04% | 25.00 | 25.05 | 25.00 | 4,869 |
| Apr 29 2024 | 25.04 | 0.05 | 0.20% | 25.04 | 25.04 | 25.04 | 110 |
| Apr 26 2024 | 24.99 | 0.04 | 0.16% | 24.99 | 24.99 | 24.99 | 742 |
| Apr 25 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.95 | 24.95 | 1,800 |
| Apr 24 2024 | 24.93 | 0.00 | 0.00% | 24.94 | 24.95 | 24.93 | 7,722 |
| Apr 23 2024 | 24.93 | -0.07 | -0.28% | 24.93 | 24.93 | 24.93 | 1,200 |
| Apr 22 2024 | 25.00 | -0.14 | -0.56% | 25.05 | 25.05 | 25.00 | 8,723 |
| Apr 19 2024 | 25.14 | 0.12 | 0.48% | 24.98 | 25.14 | 24.92 | 191,323 |
| Apr 18 2024 | 25.02 | -0.03 | -0.12% | 25.02 | 25.02 | 25.00 | 7,800 |
| Apr 17 2024 | 25.05 | 0.00 | 0.00% | 25.00 | 25.50 | 25.00 | 51,800 |
| Apr 16 2024 | 25.05 | 0.16 | 0.64% | 24.90 | 25.05 | 24.90 | 27,950 |
| Apr 15 2024 | 24.89 | -0.11 | -0.44% | 25.00 | 25.05 | 24.89 | 12,700 |
| Apr 12 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 8,024 |
| Apr 11 2024 | 25.00 | 0.03 | 0.12% | 25.00 | 25.00 | 25.00 | 100 |
| Apr 10 2024 | 24.97 | -0.08 | -0.32% | 24.94 | 25.00 | 24.94 | 1,996 |
| Apr 09 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 2,657 |
| Apr 08 2024 | 25.00 | 0.10 | 0.40% | 24.97 | 25.00 | 24.97 | 21,215 |
| Apr 05 2024 | 24.90 | -0.05 | -0.20% | 24.90 | 24.95 | 24.90 | 1,500 |
| Apr 04 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 1,000 |
| Apr 03 2024 | 24.95 | -0.02 | -0.08% | 24.95 | 24.95 | 24.90 | 600 |
| Apr 02 2024 | 24.97 | 0.03 | 0.12% | 24.97 | 24.97 | 24.97 | 11,200 |
| Apr 01 2024 | 24.94 | 0.04 | 0.16% | 24.94 | 24.95 | 24.94 | 1,800 |
