ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.30
-0.01
(-3.23%)
Closed November 16 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.30
Bid
0.30
Ask
0.33
Volume
1,050,284
0.29 Day's Range 0.33
0.26 52 Week Range 0.54
Previous Close
0.31
Open
0.315
Last Trade
9500
@
0.3
Last Trade Time
Average Volume (3m)
289,163
Financial Volume
-
VWAP
-

COPR Latest News

Coppernico Commences Trading on the OTCQB Market Under Symbol CPPMF

VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...

Coppernico Drills 19 Meters of 0.50% Copper in First 5 Holes and Applies for Additional Permits at Sombrero

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...

Coppernico Provides Drilling Update on the Sombrero Project and Announces Participation in Upcoming Fall Conferences

VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-18.91891891890.370.3750.288461390.32918996CS
4-0.175-36.84210526320.4750.490.284138440.37534077CS
12000.30.540.2752891630.4044806CS
26-0.125-29.41176470590.4250.540.262973190.38954052CS
52-0.125-29.41176470590.4250.540.262973190.38954052CS
156-0.125-29.41176470590.4250.540.262973190.38954052CS
260-0.125-29.41176470590.4250.540.262973190.38954052CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
PennyLandGuru PennyLandGuru 2 minutes ago
I'm not even trying to troll here. I'm trying to help. Get out of this while you still can! I made 40k on this while you bozo's are going to light what little you have left on fire HOPING it'll run again. It won't. You have to sell on the pump. You missed it. 
AZRH
nowwhat2 nowwhat2 2 minutes ago
Highly time-sensitive information ;


WKND 1/2 over

https://investorshub.advfn.com/uimage/uploads/2024/11/16/vnyfcBTC_111111_16_15d_6pm__WKND_ELECTION.jpg
BTCUSD
janice shell janice shell 3 minutes ago
Nom de plume is a bastardized English phrase of that original phrase.

Oh for heaven's sake. It's a perfectly normal French phrase. Nom de guerre also exists, and no doubt has something to do with the Foreign Legion, whose members used pseudonyms.

https://www-wikihow-com
3331 3331 3 minutes ago
With the momentum from the:
1) OTC "melting up",
2) Fed reducing interest rates,
3) Stock market soaring,
4) RFK nomination,

Along with the numerous new contract rumors:
1) VA,
2) Veterinary,
3) Taiwan and others,

BIEL
BIEL
dukeb dukeb 3 minutes ago
Are you trying to use a space in your handle? Maybe they don't allow that.
linkvest linkvest 4 minutes ago
Actually they do own property there. I have some associates that own stores and condos.
IGPK
SkyLimit2022 SkyLimit2022 4 minutes ago
suit,

Thanks for posting your pearls of wisdom 😶

Fact ✅️:

There is “a whole new set” of clinical combo data to consider in 2024 and 2025…

It’s better to stick with verifiable facts and reliable sources. We don’t want to hear defama
NWBO
NEnorth NEnorth 5 minutes ago
I'm all in and then some .... Can't wait !!!
CBRF
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=agyp
AGYP
blackhawks blackhawks 5 minutes ago
Maggot Nation AKA Dumbfuckistan.
meidiot meidiot 5 minutes ago
You consider GMPR a good short stock?
GMPR
PennyLandGuru PennyLandGuru 5 minutes ago
Do you man, but the foolish move it to hold on thinking it's going to run again. It's over. If you cashed out like me, you won. I'll be checking back here Thursday when it's a penny to do a wellness check on you. 
AZRH
OrbitWitch50 OrbitWitch50 5 minutes ago
Hey but he's a penny guru who somehow forgot about a penny stock he owned while also never checking his brokerage account.
AZRH
janice shell janice shell 6 minutes ago
Who's he? I've never run across him, and can't find him here now.
Invest-in-America Invest-in-America 6 minutes ago
AREN: Extremely DISAPPOINTING!!
AREN
ElectricJester54 ElectricJester54 7 minutes ago
Also your account was created today and you have 2 posts, which are bashing this stock. It couldn't be any more transparent how full of it you are. Try better next time hahaha
AZRH
OMOLIVES OMOLIVES 7 minutes ago
lol.....the correct word/phrase is nom de guerre. Nom de plume is a bastardized English phrase of that original phrase. So nom de plume is a pseudonym of nom de guerre.


:) ..... he...he ...he....
janice shell janice shell 8 minutes ago
I am STILL having a problem. I get to the third confirmation; my "full handle". And they there's a red X and then "Only contains letters, numbers and hyphens."

But it doesn't contain any numbers or hyphens. So WTF does it MEAN?
Millenium323 Millenium323 8 minutes ago
The market cap here is $330 million
FCCN
arizona1 arizona1 9 minutes ago
And it looks like IHub is on the case.🥰 ......linking Blue Sky like they do with twitter.

https://bsky.app/profile/cliffschecter.bsky.social/post/3lb3peaknn22t
The Night Stalker The Night Stalker 9 minutes ago
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
ElectricJester54 ElectricJester54 10 minutes ago
Yes we should all take advice from the guy who knows nothing about the stock but bought it back when it was for a company selling used cars in Russia. You are right, I can't thank you enough for all that solid DD you just dropped on us. I will surely sell because you are clearly more informed than a
AZRH
chessman chessman 10 minutes ago
Here is a sample of the MAGA attitude in red state Arizona -- Sedona

https://investorshub.advfn.com/uimage/uploads/2024/11/16/qrodovoc.jpg

I tell Trumpsters who don't have a clue to watch the series "The Handmaid's Tale." This is where Maggot Nation is heading to.

Your Recent History

Delayed Upgrade Clock