VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR, OTCQB: CPPMF) (“Coppernico” or the “Company”), is pleased to announce its common shares commence...
VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its inaugural drilling...
VANCOUVER, British Columbia, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Coppernico Metals Inc. (TSX: COPR) (“Coppernico” or the “Company”), is pleased to provide an update on its ongoing Phase 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -18.9189189189 | 0.37 | 0.375 | 0.28 | 846139 | 0.32918996 | CS |
4 | -0.175 | -36.8421052632 | 0.475 | 0.49 | 0.28 | 413844 | 0.37534077 | CS |
12 | 0 | 0 | 0.3 | 0.54 | 0.275 | 289163 | 0.4044806 | CS |
26 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
52 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
156 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
260 | -0.125 | -29.4117647059 | 0.425 | 0.54 | 0.26 | 297319 | 0.38954052 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.