ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,053.20
      1.00%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.755
      1.49%
      Bitcoin
      83,181.32
      0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Chilwa Minerals Ltd (CHW) Quote

      Chilwa Minerals Ltd

      Chilwa Minerals Ltd (CHW)

      Calamos Global Dynamic Income Fund
      Chesswood Group Limited
      0.775
      0.00
      (0.00%)
      Closed March 12 1:00AM
      Delayed by 20 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.775
      Bid
      0.775
      Ask
      0.80
      Volume
      0.00
      0.00 Day's Range 0.00
      0.205 52 Week Range 1.09
      Market Cap
      35.553M
      Previous Close
      0.775
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,288
      Shares Outstanding
      45,875,001
      Dividend Yield
      -
      PE Ratio
      -20.26
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -1.74M

      About Chilwa Minerals Ltd

      Sector
      Ferroalloy Ores, Ex Vanadium
      Industry
      Ferroalloy Ores, Ex Vanadium
      Website
      www.chilwaminerals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Chilwa Minerals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker CHW. The last closing price for Chilwa Minerals was AUD0.78. Over the last year, Chilwa Minerals shares have traded in a share price range of AUD 0.205 to AUD 1.09.

      Chilwa Minerals currently has 45,875,001 shares outstanding. The market capitalization of Chilwa Minerals is AUD35.55 million. Chilwa Minerals has a price to earnings ratio (PE ratio) of -20.26.

      Ask ADVFN Intelligence (AI)

      CHW Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.065-7.73809523810.840.840.77219140.79729403DE
      4-0.02-2.515723270440.7950.850.77306290.79743683DE
      12-0.07-8.284023668640.8450.880.65312880.79499326DE
      26-0.025-3.1250.81.090.65337050.852687DE
      520.565269.0476190480.211.090.205548800.60364546DE
      1560.6342.8571428570.1751.090.12687610.38580997DE
      2600.6342.8571428570.1751.090.12687610.38580997DE

      CHW - Frequently Asked Questions (FAQ)

      What is the current Chilwa Minerals share price?
      The current share price of Chilwa Minerals is AUD 0.775
      How many Chilwa Minerals shares are in issue?
      Chilwa Minerals has 45,875,001 shares in issue
      What is the market cap of Chilwa Minerals?
      The market capitalisation of Chilwa Minerals is AUD 35.55M
      What is the 1 year trading range for Chilwa Minerals share price?
      Chilwa Minerals has traded in the range of AUD 0.205 to AUD 1.09 during the past year
      What is the PE ratio of Chilwa Minerals?
      The price to earnings ratio of Chilwa Minerals is -20.26
      What is the reporting currency for Chilwa Minerals?
      Chilwa Minerals reports financial results in AUD
      What is the latest annual profit for Chilwa Minerals?
      The latest annual profit of Chilwa Minerals is AUD -1.74M
      What is the registered address of Chilwa Minerals?
      The registered address for Chilwa Minerals is LEVEL 9/200 ST, GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
      What is the Chilwa Minerals website address?
      The website address for Chilwa Minerals is www.chilwaminerals.com.au
      Which industry sector does Chilwa Minerals operate in?
      Chilwa Minerals operates in the FERROALLOY ORES, EX VANADIUM sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1ADAdAlta Limited
      AUD 0.01
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.02
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      1ADAdAlta Limited
      AUD 0.01
      (0.00%)
      		0
      14DO1414 Degrees Limited
      AUD 0.008
      (0.00%)
      		0
      14DN1414 Degrees Limited
      AUD 0.00
      (0.00%)
      		0
      14D1414 Degrees Limited
      AUD 0.02
      (0.00%)
      		0
      13S13 Seeds Limited
       0.00
      (0.00%)
      		0
      NABNational Australia Bank Limited
      AUD 42.00
      (0.00%)
      		394.8k
      ZIPZip Co Limited
      AUD 3.70
      (0.00%)
      		387.4k
      MQGMacquarie Group Limited
      AUD 238.00
      (0.00%)
      		146.2k
      EDVEndeavour Group
      AUD 7.25
      (0.00%)
      		139.9k
      GMGGoodman Group
      AUD 35.50
      (0.00%)
      		136.8k

      Discussion

      View Full Feed
      Zorax Zorax 4 minutes ago
      Why in the f'kg frog spittle are they even thinking about voting for it?
      Are they telling us that there were dems going to vote for it?
      I know fetterman was voting for it. He's kind of fell off a cliff for me. I think he's going to go independent and bail the dem party.
      tw0122 tw0122 4 minutes ago
      $2.61 +'13%!Low float rat power .. https://www.sec.gov/Archives/edgar/data/1680378/000162828025012340/snes-20250312xexx991.htm
      SNES
      x993231 x993231 5 minutes ago
      Oops made a mistake, I put post emergence in a turn around lot for trucks, next to the range, my bad, been 70 for 3 days, possible $10 buck error, it is next to the no trespassing warning firearms and I have backhoe sign.

      We will see if I'm too early.

      X
      LWLG
      SSKILLZ1 SSKILLZ1 5 minutes ago
      KSS

      The sector is difficult as it is, companies that have no problem other than the sector being troubled have lousy stock price performance in the sector, why trade one with long-term survival issues in question. You can trade any stock, picking one that you think the trend is higher
      sissyjane1 sissyjane1 5 minutes ago
      someone snuck in and bought 1k now .014
      BNCM
      Angelmin Angelmin 5 minutes ago
      Tomorrow is another day. Pulte will be confirmed and I will buy a big boat!🤭
      FNMA
      jimr1717 jimr1717 7 minutes ago
      Any IFUS note holders ✅ should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


      Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
      IFUS
      louieforpar louieforpar 7 minutes ago
      Thanks Eli!!

      L. Aberg
      W. Clark
      S. Straka 
      S. Theegala
      M. Fitzpatrick 


      Tie breaker:269
      RobotDroid RobotDroid 7 minutes ago
      They are holding back because the news is BAD.
      NWBO
      Mufaso Mufaso 7 minutes ago
      Dew- Did you see the abstract conclusion on that paper?
      Conclusion
      Immunogenicity did not affect TZP pharmacokinetics or efficacy. The majority of hypersensitivity or injection site reactions experienced by TE ADA+ patients were mild to moderate in severity.
      https://academic.ou
      GolfnutBoston GolfnutBoston 9 minutes ago
      That's the article I found lol 
      AFFU
      trunkmonk trunkmonk 10 minutes ago
      what no comments from the pea nut gallery, oh thats right he just posts facts, and way above the rest of us in logic. some day soon I gotta get away from the internet, its full of millions who know nothing and just post information the took from someone else. everything seems to be hate, emotions, a
      XRPUSD
      Countmein Countmein 10 minutes ago
      Closed @ 27.89 on 891,105 volume

      Count
      HOMB
      art2426 art2426 10 minutes ago
      >>>But they should listen to you?
      BIEL
      RobotDroid RobotDroid 10 minutes ago
      Excellent reply and quite right on all counts. They need to feel the pressure to actually do or say something instead of mutely hiding and ignoring SH.
      NWBO
      Tahoe2468 Tahoe2468 10 minutes ago
      Get your 2000+ followers on it it will for sure 👍
      KRTL
      Longstrongsilver Longstrongsilver 10 minutes ago
      lol that’s quite the leap to assume “driving it down intentionally” . Maybe he’s up a ton and is tired of waiting here (or needs/wants the cash for something else) and especially tired of those that are ask downticking so their shares sell so he hits the ask end of day to unload some. Yes I’m sure m
      AZRH
      mrMadMax mrMadMax 10 minutes ago
      🤡I've always told you, he who laughs last laughs best... tell that to your thousands of followers.🤡
      ATMH
      Magnum7419 Magnum7419 11 minutes ago
      $AHRO WHO IS MISLEADING WHOM???

      1-Month Change
      +263.15%)
      AHRO
      F14SVF24 F14SVF24 12 minutes ago
      LOL NoMoDo at the message you sent me. Walking the thin red line for HMBL.
      HMBL
      ProLiberty ProLiberty 12 minutes ago
      The $50m buyback could retire 30% of outstanding shares at this price. Number of shares outstanding as of March 2025 : 411,150,000. The buyback could take out 123m shares. The remaining 287,805,000 shares at $0.40 would be a cap of $115m with cash of $245m or $0.85 a share.
      AMRN
      Nukemtiltheyglow Nukemtiltheyglow 13 minutes ago
      Monk; Why? Because stocks I've experienced usually have gone down even more after the RS actually happens. So for example; Amarin closed at .40 cents today. So at 20x we should see $8? Not in all cases, but let's just rip the bandaid off when the time comes. I think if you're a savvy investor you're
      AMRN
      jimr1717 jimr1717 13 minutes ago
      Oh that deadline won’t be met. They will probably need to update the true float another 8 times.
      The SEC isn’t Fooled.

      Has the SOS license been renewed or will it get Revoked again?

      This No company scam is done

      No one is fooled by H Wayne.
      ATMH
      skitahoe skitahoe 13 minutes ago
      I think that the point is that we don't know how close the company is to EDEN approval.  Even the company may only be able to guess as they are  not in control, the regulators are.

      Certainly they know more than we do, but they really can't talk as the regulators frown on such discussi
      NWBO

      Your Recent History

      ASX
      CHW
      Chilwa Minerals
      BOV
      EXPR7L
      Sa Exportacao Produtos P... PNC
      BOV
      BLPA39Q
      Global X Funds
      AQSE
      ROBG.GB
      L&G ROBO Global Robotics...
      AQSE
      VEVE.GB
      Vanguard Ftse Developed ...
      BIT
      C00155
      Commerzbank
      BIT
      UB4QBL
      Unicredit Bank
      BIT
      S5SNIO
      Societe Generale Effekten
      BIT
      UB48FX
      Unicredit Bank
      BIT
      UV8B2M
      UniCredit Bank
      BIT
      UC8FRS
      Unicredit Bank
      BIT
      UC8K42
      Unicredit Bank
      BIT
      AL1619
      Banca Aletti and C
      BIT
      UB2FHE
      UniCredit Bank
      BIT
      Q00341
      Leonteq Securities
      BIT
      UC4YB0
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads