Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesswood Group Limited | CHW | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.26 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 | 7.26 | 7.30 | 7.26 | 7.25 |
CHW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.31 | 7.14 | 7.23 | 10,726 | 0.01 | 0.14% |
| 1 Month | 6.95 | 7.65 | 6.82 | 7.25 | 11,128 | 0.31 | 4.46% |
| 3 Months | 8.97 | 9.09 | 6.80 | 7.68 | 6,911 | -1.71 | -19.06% |
| 6 Months | 5.43 | 9.20 | 5.43 | 7.66 | 8,888 | 1.83 | 33.70% |
| 1 Year | 8.75 | 9.20 | 5.40 | 7.59 | 10,106 | -1.49 | -17.03% |
| 3 Years | 12.35 | 15.25 | 5.40 | 11.16 | 13,390 | -5.09 | -41.21% |
| 5 Years | 10.66 | 15.25 | 3.33 | 9.28 | 17,726 | -3.40 | -31.89% |
CHW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.26 | 0.01 | 0.14% | 7.30 | 7.30 | 7.26 | 1,303 |
| Apr 25 2024 | 7.25 | 0.09 | 1.26% | 7.14 | 7.25 | 7.14 | 17,507 |
| Apr 24 2024 | 7.16 | -0.08 | -1.10% | 7.19 | 7.25 | 7.16 | 11,200 |
| Apr 23 2024 | 7.24 | -0.01 | -0.14% | 7.25 | 7.25 | 7.24 | 1,921 |
| Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.31 | 7.25 | 4,900 |
| Apr 19 2024 | 7.25 | 0.04 | 0.55% | 7.25 | 7.25 | 7.25 | 18,100 |
| Apr 18 2024 | 7.21 | -0.04 | -0.55% | 7.25 | 7.31 | 7.21 | 1,615 |
| Apr 17 2024 | 7.25 | 0.15 | 2.11% | 7.14 | 7.34 | 7.14 | 3,600 |
| Apr 16 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.16 | 7.10 | 17,522 |
| Apr 15 2024 | 7.10 | 0.00 | 0.00% | 7.09 | 7.10 | 7.09 | 1,450 |
| Apr 12 2024 | 7.10 | 0.00 | 0.00% | 7.00 | 7.20 | 7.00 | 24,719 |
| Apr 11 2024 | 7.10 | -0.15 | -2.07% | 7.16 | 7.23 | 7.04 | 4,300 |
| Apr 10 2024 | 7.25 | -0.15 | -2.03% | 7.28 | 7.29 | 7.25 | 1,221 |
| Apr 09 2024 | 7.40 | 0.21 | 2.92% | 7.25 | 7.65 | 7.25 | 39,800 |
| Apr 08 2024 | 7.19 | -0.06 | -0.83% | 7.17 | 7.31 | 7.17 | 6,950 |
| Apr 05 2024 | 7.25 | -0.05 | -0.68% | 7.17 | 7.25 | 7.14 | 10,413 |
| Apr 04 2024 | 7.30 | 0.08 | 1.11% | 7.25 | 7.30 | 7.25 | 1,300 |
| Apr 03 2024 | 7.22 | -0.02 | -0.28% | 7.17 | 7.25 | 7.17 | 5,300 |
| Apr 02 2024 | 7.24 | -0.08 | -1.09% | 7.26 | 7.31 | 7.05 | 6,300 |
| Apr 01 2024 | 7.32 | 0.12 | 1.67% | 6.95 | 7.53 | 6.82 | 33,323 |
| Mar 28 2024 | 7.20 | 0.29 | 4.20% | 6.93 | 7.20 | 6.93 | 5,697 |
